| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 100,060 | +0,16 % +0,160 | 21.10.2025 13:00:06 | AT0000A324E8 | - - | - - | 18.01.2029 | D | |
| 92,450 | +1,35 % +1,230 | 20.10.2025 14:30:43 | AT0000A26861 | - - | - - | 12.02.2031 | D | |
| 96,500 | +0,78 % +0,750 | 20.10.2025 14:15:24 | AT0000A2EM60 | - - | - - | 23.04.2027 | D | |
| 100,020 | +0,02 % +0,020 | 20.10.2025 13:00:11 | AT0000A3GAV7 | - - | - - | 19.11.2030 | D | |
| 103,900 | -4,81 % -5,250 | 17.10.2025 15:21:18 | AT0000A37UE7 | - - | - - | 31.10.2035 | D | |
| 99,050 | 0,00 % 0,000 | 17.10.2025 13:15:21 | AT000B015052 | - - | - - | 02.10.2027 | D | |
| 99,000 | 0,00 % 0,000 | 17.10.2025 13:00:01 | AT000B015730 | - - | - - | 10.06.2029 | D | |
| 103,150 | +0,24 % +0,250 | 16.10.2025 14:15:09 | AT000B093893 | - - | - - | 23.01.2030 | D | |
| 100,800 | +0,30 % +0,300 | 16.10.2025 14:15:07 | AT0000A3AAW8 | - - | - - | 05.02.2035 | D | |
| 97,800 | -0,47 % -0,460 | 16.10.2025 13:00:22 | AT0000A20E94 | - - | - - | 23.05.2028 | D | |
| 101,000 | +0,50 % +0,500 | 15.10.2025 13:00:11 | AT000B127360 | - - | - - | 08.09.2031 | D | |
| 92,570 | +2,60 % +2,350 | 14.10.2025 15:21:14 | AT0000A2UXD0 | - - | - - | 10.01.2029 | D | |
| 100,000 | -2,58 % -2,650 | 14.10.2025 14:07:52 | AT0000A15TP1 | - - | - - | 10.03.2026 | D | |
| 100,650 | +0,05 % +0,050 | 14.10.2025 13:00:19 | AT0000A37595 | - - | - - | 17.01.2028 | D | |
| 87,000 | +0,17 % +0,150 | 14.10.2025 13:00:15 | AT000B127162 | - - | - - | 28.06.2031 | D | |
| 100,450 | +0,45 % +0,450 | 14.10.2025 13:00:03 | AT0000A3EPF3 | - - | - - | 16.03.2029 | D | |
| 98,650 | +0,31 % +0,300 | 13.10.2025 14:15:15 | AT000B093489 | - - | - - | 14.05.2027 | D | |
| 100,000 | +0,02 % +0,020 | 13.10.2025 14:15:09 | AT0000A2Z6M5 | - - | - - | 22.07.2027 | D | |
| 98,600 | 0,00 % 0,000 | 13.10.2025 13:15:25 | AT0000A3MEK0 | - - | - - | 01.07.2029 | D | |
| 98,200 | 0,00 % 0,000 | 13.10.2025 13:00:10 | AT0000A3HTS1 | - - | - - | 05.03.2028 | D | |
| 102,350 | +0,20 % +0,200 | 10.10.2025 14:15:28 | AT000B093992 | - - | - - | 01.09.2027 | D | |
| 98,850 | +0,41 % +0,400 | 10.10.2025 14:15:17 | AT000B093679 | - - | - - | 23.05.2029 | D | |
| 95,300 | -2,95 % -2,900 | 10.10.2025 13:15:50 | AT0000A25KU9 | - - | - - | 21.01.2029 | D | |
| 100,020 | -0,97 % -0,980 | 10.10.2025 13:00:16 | AT0000A305Z2 | - - | - - | 20.09.2030 | D | |
| 100,300 | -0,15 % -0,150 | 09.10.2025 14:15:05 | AT0000A32YB6 | - - | - - | 08.03.2027 | D | |
| 99,350 | +0,15 % +0,150 | 09.10.2025 14:15:04 | AT000B092465 | - - | - - | 17.09.2027 | D | |
| 100,100 | -0,30 % -0,300 | 09.10.2025 13:00:26 | AT0000A30ES6 | - - | - - | 31.10.2028 | D | |
| 94,250 | -0,26 % -0,250 | 09.10.2025 13:00:08 | AT0000A2JSP7 | - - | - - | 30.10.2027 | D | |
| 100,000 | +0,25 % +0,250 | 09.10.2025 13:00:05 | AT0000A306V9 | - - | - - | 10.10.2029 | D | |
| 95,420 | 0,00 % 0,000 | 07.10.2025 14:34:17 | AT0000A3L7E5 | - - | - - | 05.05.2038 | D | |
| 101,230 | +0,20 % +0,200 | 07.10.2025 14:15:08 | AT0000A33L90 | - - | - - | 13.04.2028 | D | |
| 100,000 | 0,00 % 0,000 | 06.10.2025 13:00:07 | AT0000A1Z0R8 | - - | - - | 22.12.2027 | D | |
| 101,200 | -0,29 % -0,290 | 03.10.2025 13:00:22 | AT0000A3CTW4 | - - | - - | 03.12.2026 | D | |
| 96,950 | +3,14 % +2,950 | 02.10.2025 13:16:25 | AT0000A2APZ1 | - - | - - | 06.11.2026 | D | |
| 99,940 | -0,08 % -0,080 | 02.10.2025 13:00:21 | AT000B126842 | - - | - - | 18.06.2026 | D | |
| 100,100 | +1,06 % +1,050 | 01.10.2025 13:15:51 | AT0000A360R4 | - - | - - | 02.08.2026 | D | |
| 101,030 | -0,03 % -0,030 | 01.10.2025 13:00:25 | AT0000A17KW2 | - - | - - | 12.05.2026 | D | |
| 101,400 | +0,80 % +0,800 | 30.09.2025 14:15:24 | AT0000A3HRK2 | - - | - - | 21.01.2036 | D | |
| 98,510 | 0,00 % 0,000 | 30.09.2025 14:15:24 | AT0000A3M5G3 | - - | - - | 28.05.2036 | D | |
| 95,930 | +0,83 % +0,790 | 30.09.2025 14:15:03 | AT0000A2C2F5 | - - | - - | 10.01.2030 | D | |
| 99,450 | +2,10 % +2,050 | 30.09.2025 13:19:46 | AT0000A2ZU40 | - - | - - | 05.09.2027 | D | |
| 98,200 | 0,00 % 0,000 | 30.09.2025 13:15:20 | AT0000A3FMM3 | - - | - - | 08.10.2031 | D | |
| 100,060 | -0,24 % -0,240 | 30.09.2025 13:00:06 | AT0000A3DYA8 | - - | - - | 30.07.2030 | D | |
| 98,000 | -1,01 % -1,000 | 29.09.2025 13:15:46 | AT0000A37LZ1 | - - | - - | 24.01.2028 | D | |
| 100,000 | +0,91 % +0,900 | 29.09.2025 13:00:12 | AT0000A3E701 | - - | - - | 30.08.2028 | D | |
| 101,900 | -0,05 % -0,050 | 26.09.2025 14:15:24 | AT000B067061 | - - | - - | 19.12.2027 | D | |
| 99,300 | -0,70 % -0,700 | 26.09.2025 14:15:21 | AT0000A0ZDD5 | - - | - - | 07.02.2027 | D | |
| 97,750 | +1,72 % +1,650 | 26.09.2025 13:15:03 | AT0000A30FA1 | - - | - - | 21.10.2029 | D | |
| 104,800 | -1,83 % -1,950 | 25.09.2025 14:30:58 | AT000B116918 | - - | - - | 16.05.2034 | D | |
| 98,000 | 0,00 % 0,000 | 25.09.2025 13:15:33 | AT0000A3HGB4 | - - | - - | 06.02.2030 | D |