| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 98,200 | +0,12 % +0,120 | 13.02.2026 13:00:20 | AT0000A2VDK5 | - - | - - | 25.02.2027 | N | |
| - | - - | - | XS2941114253 | - - | - - | 25.02.2027 | N | |
| - | - - | - | XS2941114501 | - - | - - | 25.02.2027 | N | |
| - | - - | - | XS2941114840 | - - | - - | 25.02.2027 | N | |
| - | - - | - | XS2941114923 | - - | - - | 25.02.2027 | N | |
| - | - - | - | XS2941115060 | - - | - - | 25.02.2027 | N | |
| - | - - | - | XS3184580903 | - - | - - | 25.02.2027 | N | |
| - | - - | - | XS3234665217 | - - | - - | 25.02.2027 | N | |
| - | - - | - | XS3234665308 | - - | - - | 25.02.2027 | N | |
| - | - - | - | XS3234665480 | - - | - - | 25.02.2027 | N | |
| - | - - | - | XS3234665563 | - - | - - | 25.02.2027 | N | |
| - | - - | - | XS2958962990 | - - | - - | 25.02.2027 | N | |
| - | - - | - | XS2958964004 | - - | - - | 25.02.2027 | N | |
| - | - - | - | XS2958964186 | - - | - - | 25.02.2027 | N | |
| - | - - | - | XS2958965233 | - - | - - | 25.02.2027 | N | |
| - | - - | - | XS2958965662 | - - | - - | 25.02.2027 | N | |
| - | - - | - | XS2958966470 | - - | - - | 25.02.2027 | N | |
| - | - - | - | XS3234683202 | - - | - - | 25.02.2027 | N | |
| - | - - | - | XS3095863950 | - - | - - | 26.02.2027 | N | |
| - | - - | - | XS3095864339 | - - | - - | 26.02.2027 | N | |
| - | - - | - | XS3095865062 | - - | - - | 26.02.2027 | N | |
| - | - - | - | XS3095865146 | - - | - - | 26.02.2027 | N | |
| - | - - | - | XS2224081724 | - - | - - | 26.02.2027 | N | |
| - | - - | - | XS2224081997 | - - | - - | 26.02.2027 | N | |
| - | - - | - | XS2224082029 | - - | - - | 26.02.2027 | N | |
| - | - - | - | XS2224082292 | - - | - - | 26.02.2027 | N | |
| - | - - | - | XS2840365576 | - - | - - | 26.02.2027 | N | |
| - | - - | - | XS2840365733 | - - | - - | 26.02.2027 | N | |
| 98,960 | +0,08 % +0,080 | 08.07.2025 13:00:07 | AT0000A2CEY4 | - - | - - | 26.02.2027 | N | |
| - | - - | - | XS2958970233 | - - | - - | 26.02.2027 | N | |
| - | - - | - | XS2958971470 | - - | - - | 26.02.2027 | N | |
| - | - - | - | XS2958971801 | - - | - - | 26.02.2027 | N | |
| - | - - | - | XS2958971983 | - - | - - | 26.02.2027 | N | |
| - | - - | - | XS2958972288 | - - | - - | 26.02.2027 | N | |
| - | - - | - | XS2958972445 | - - | - - | 26.02.2027 | N | |
| - | - - | - | XS2958973336 | - - | - - | 26.02.2027 | N | |
| - | - - | - | XS2696266746 | - - | - - | 28.02.2027 | N | |
| - | - - | - | XS2958977758 | - - | - - | 01.03.2027 | N | |
| - | - - | - | XS2958978210 | - - | - - | 01.03.2027 | N | |
| - | - - | - | XS2958978483 | - - | - - | 01.03.2027 | N | |
| - | - - | - | XS2958978566 | - - | - - | 01.03.2027 | N | |
| - | - - | - | XS2958978996 | - - | - - | 01.03.2027 | N | |
| - | - - | - | XS2958979531 | - - | - - | 01.03.2027 | N | |
| - | - - | - | XS2958985264 | - - | - - | 01.03.2027 | N | |
| - | - - | - | XS2958985694 | - - | - - | 01.03.2027 | N | |
| - | - - | - | XS2958985850 | - - | - - | 01.03.2027 | N | |
| - | - - | - | XS2958985934 | - - | - - | 01.03.2027 | N | |
| - | - - | - | XS2958986155 | - - | - - | 01.03.2027 | N | |
| - | - - | - | XS2958987559 | - - | - - | 01.03.2027 | N | |
| - | - - | - | XS2958987633 | - - | - - | 01.03.2027 | N |