| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 112,200 | -1,41 % -1,600 | 29.12.2015 13:00:06 | AT000B100805 | - - | - - | 14.02.2028 | D | |
| 74,630 | -5,08 % -3,990 | 31.03.2015 13:25:25 | AT0000332853 | - - | - - | 28.03.2043 | D | |
| 80,870 | -3,10 % -2,590 | 31.03.2015 13:15:21 | AT0000332903 | - - | - - | 01.06.2033 | D | |
| 90,050 | -4,98 % -4,720 | 15.10.2012 14:31:28 | AT000B020037 | - - | - - | 30.03.2027 | D | |
| 103,000 | +68,58 % +41,900 | 11.11.2011 13:43:12 | AT0000285473 | - - | - - | 28.09.2035 | D | |
| 104,300 | -2,75 % -2,950 | 30.06.2011 13:15:41 | AT0000439757 | - - | - - | 10.08.2035 | D | |
| 113,450 | -2,62 % -3,050 | 30.06.2011 13:15:21 | AT000B052659 | - - | - - | 30.06.2036 | D | |
| 104,950 | -2,69 % -2,900 | 30.06.2011 13:15:19 | AT0000439583 | - - | - - | 29.06.2035 | D | |
| 113,750 | -1,60 % -1,850 | 30.06.2011 13:00:12 | AT0000439211 | - - | - - | 11.03.2030 | D | |
| 117,250 | +1,34 % +1,550 | 29.12.2010 13:00:06 | AT0000325451 | - - | - - | 19.12.2032 | D | |
| 242,640 | +3,61 % +8,450 | 28.12.2010 14:38:43 | AT0000325139 | - - | - - | 01.02.2030 | D | |
| 27,720 | +6,04 % +1,580 | 28.12.2010 14:15:10 | AT0000325402 | - - | - - | 04.11.2032 | D | |
| 85,250 | -14,75 % -14,750 | 28.12.2010 14:13:49 | AT0000325584 | - - | - - | 01.06.2033 | D | |
| 81,700 | -18,30 % -18,300 | 28.12.2010 14:13:30 | AT0000325550 | - - | - - | 07.03.2043 | D | |
| 100,000 | 0,00 % 0,000 | 28.12.2010 13:00:08 | AT0000272513 | - - | - - | 15.07.2027 | D | |
| 89,000 | 0,00 % 0,000 | 28.12.2010 13:00:06 | AT0000325576 | - - | - - | 01.04.2033 | D | |
| 98,500 | 0,00 % 0,000 | 23.12.2010 13:00:13 | AT000B008297 | - - | - - | 03.12.2030 | D | |
| 100,000 | 0,00 % 0,000 | 22.12.2009 14:15:09 | AT0000325345 | - - | - - | 19.02.2032 | D | |
| 100,000 | 0,00 % 0,000 | 22.12.2009 13:00:07 | AT0000325303 | - - | - - | 01.10.2026 | D | |
| 100,000 | 0,00 % 0,000 | 22.12.2009 13:00:05 | XS0166390103 | - - | - - | 26.09.2043 | D | |
| 100,000 | 0,00 % 0,000 | 23.12.2008 13:00:02 | AT0000172747 | - - | - - | 28.03.2033 | D | |
| 100,000 | 0,00 % 0,000 | 23.07.2003 00:00:00 | AT0000356795 | - - | - - | 14.04.2033 | D | |
| - | - - | - | XS2913773946 | - - | - - | 07.01.2027 | D | |
| - | - - | - | XS2982431640 | - - | - - | 30.07.2027 | D | |
| - | - - | - | XS2834730827 | - - | - - | 07.09.2027 | D | |
| - | - - | - | US05557DDP96 | - - | - - | 14.05.2046 | D | |
| - | - - | - | XS2958979531 | - - | - - | 01.03.2027 | D | |
| - | - - | - | XS2695916416 | - - | - - | 20.02.2030 | D | |
| - | - - | - | XS3108841977 | - - | - - | 14.09.2027 | D | |
| - | - - | - | XS3351701217 | - - | - - | 24.05.2027 | D | |
| - | - - | - | US05552W3Q15 | - - | - - | 16.08.2029 | D | |
| - | - - | - | XS2329318336 | - - | - - | 20.01.2027 | D | |
| - | - - | - | XS3170708294 | - - | - - | 12.11.2026 | D | |
| - | - - | - | XS2608980863 | - - | - - | 10.07.2030 | D | |
| - | - - | - | XS3079220706 | - - | - - | 12.08.2026 | D | |
| - | - - | - | XS3342502377 | - - | - - | 04.05.2027 | D | |
| - | - - | - | XS3260528503 | - - | - - | 14.02.2028 | D | |
| - | - - | - | AT0000A2QKB9 | - - | - - | 18.03.2032 | D | |
| - | - - | - | US05556NK883 | - - | - - | 21.01.2028 | D | |
| - | - - | - | XS2696241756 | - - | - - | 09.02.2029 | D | |
| - | - - | - | XS3067155005 | - - | - - | 20.08.2027 | D | |
| - | - - | - | XS3342566000 | - - | - - | 09.11.2026 | D | |
| - | - - | - | XS2840372275 | - - | - - | 31.03.2028 | D | |
| - | - - | - | XS2317515489 | - - | - - | 09.12.2026 | D | |
| - | - - | - | XS3126459554 | - - | - - | 22.10.2026 | D | |
| - | - - | - | XS2515281520 | - - | - - | 10.07.2028 | D | |
| - | - - | - | XS3006712684 | - - | - - | 15.09.2026 | D | |
| - | - - | - | XS2913755299 | - - | - - | 21.12.2026 | D | |
| - | - - | - | XS2941073806 | - - | - - | 11.03.2027 | D | |
| - | - - | - | US05556NHP42 | - - | - - | 14.10.2027 | D |