| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 97,650 | -4,17 % -4,250 | 29.12.2015 13:23:18 | AT0000212550 | - - | - - | 21.08.2031 | D | |
| 93,700 | 0,00 % 0,000 | 29.12.2015 13:22:47 | AT000B101084 | - - | - - | 27.02.2035 | D | |
| 97,200 | 0,00 % 0,000 | 29.12.2015 13:15:24 | AT000B101076 | - - | - - | 16.02.2027 | D | |
| 102,850 | -1,39 % -1,450 | 29.12.2015 13:15:23 | AT0000212931 | - - | - - | 30.01.2034 | D | |
| 116,500 | -1,81 % -2,150 | 29.12.2015 13:15:20 | AT0000473566 | - - | - - | 09.09.2030 | D | |
| 102,150 | 0,00 % 0,000 | 29.12.2015 13:15:17 | AT000B101167 | - - | - - | 02.07.2035 | D | |
| 102,350 | 0,00 % 0,000 | 29.12.2015 13:15:10 | AT000B101159 | - - | - - | 02.07.2030 | D | |
| 100,000 | 0,00 % 0,000 | 29.12.2015 13:00:08 | AT000B100821 | - - | - - | 28.03.2028 | D | |
| 112,200 | -1,41 % -1,600 | 29.12.2015 13:00:06 | AT000B100805 | - - | - - | 14.02.2028 | D | |
| 74,630 | -5,08 % -3,990 | 31.03.2015 13:25:25 | AT0000332853 | - - | - - | 28.03.2043 | D | |
| 80,870 | -3,10 % -2,590 | 31.03.2015 13:15:21 | AT0000332903 | - - | - - | 01.06.2033 | D | |
| 90,050 | -4,98 % -4,720 | 15.10.2012 14:31:28 | AT000B020037 | - - | - - | 30.03.2027 | D | |
| 103,000 | +68,58 % +41,900 | 11.11.2011 13:43:12 | AT0000285473 | - - | - - | 28.09.2035 | D | |
| 104,300 | -2,75 % -2,950 | 30.06.2011 13:15:41 | AT0000439757 | - - | - - | 10.08.2035 | D | |
| 113,450 | -2,62 % -3,050 | 30.06.2011 13:15:21 | AT000B052659 | - - | - - | 30.06.2036 | D | |
| 104,950 | -2,69 % -2,900 | 30.06.2011 13:15:19 | AT0000439583 | - - | - - | 29.06.2035 | D | |
| 113,750 | -1,60 % -1,850 | 30.06.2011 13:00:12 | AT0000439211 | - - | - - | 11.03.2030 | D | |
| 117,250 | +1,34 % +1,550 | 29.12.2010 13:00:06 | AT0000325451 | - - | - - | 19.12.2032 | D | |
| 242,640 | +3,61 % +8,450 | 28.12.2010 14:38:43 | AT0000325139 | - - | - - | 01.02.2030 | D | |
| 27,720 | +6,04 % +1,580 | 28.12.2010 14:15:10 | AT0000325402 | - - | - - | 04.11.2032 | D | |
| 85,250 | -14,75 % -14,750 | 28.12.2010 14:13:49 | AT0000325584 | - - | - - | 01.06.2033 | D | |
| 81,700 | -18,30 % -18,300 | 28.12.2010 14:13:30 | AT0000325550 | - - | - - | 07.03.2043 | D | |
| 100,000 | 0,00 % 0,000 | 28.12.2010 13:00:08 | AT0000272513 | - - | - - | 15.07.2027 | D | |
| 89,000 | 0,00 % 0,000 | 28.12.2010 13:00:06 | AT0000325576 | - - | - - | 01.04.2033 | D | |
| 98,500 | 0,00 % 0,000 | 23.12.2010 13:00:13 | AT000B008297 | - - | - - | 03.12.2030 | D | |
| 100,000 | 0,00 % 0,000 | 22.12.2009 14:15:09 | AT0000325345 | - - | - - | 19.02.2032 | D | |
| 100,000 | 0,00 % 0,000 | 22.12.2009 13:00:07 | AT0000325303 | - - | - - | 01.10.2026 | D | |
| 100,000 | 0,00 % 0,000 | 22.12.2009 13:00:05 | XS0166390103 | - - | - - | 26.09.2043 | D | |
| 100,000 | 0,00 % 0,000 | 23.12.2008 13:00:02 | AT0000172747 | - - | - - | 28.03.2033 | D | |
| 100,000 | 0,00 % 0,000 | 23.07.2003 00:00:00 | AT0000356795 | - - | - - | 14.04.2033 | D | |
| - | - - | - | XS3351648731 | - - | - - | 21.05.2027 | D | |
| - | - - | - | XS2190715826 | - - | - - | 10.12.2026 | D | |
| - | - - | - | XS2288676914 | - - | - - | 03.09.2026 | D | |
| - | - - | - | XS2277239989 | - - | - - | 14.07.2027 | D | |
| - | - - | - | XS3170700804 | - - | - - | 06.11.2028 | D | |
| - | - - | - | XS2913771817 | - - | - - | 27.12.2029 | D | |
| - | - - | - | XS2424424153 | - - | - - | 20.09.2027 | D | |
| - | - - | - | XS3067146780 | - - | - - | 30.07.2029 | D | |
| - | - - | - | XS2641317073 | - - | - - | 06.12.2027 | D | |
| - | - - | - | XS3260495810 | - - | - - | 15.05.2028 | D | |
| - | - - | - | XS2840367945 | - - | - - | 08.03.2027 | D | |
| - | - - | - | XS3260503183 | - - | - - | 19.08.2026 | D | |
| - | - - | - | XS3414165749 | - - | - - | 20.10.2026 | D | |
| - | - - | - | XS3287498078 | - - | - - | 21.09.2026 | D | |
| - | - - | - | XS3413058457 | - - | - - | 13.01.2028 | D | |
| - | - - | - | XS3287581725 | - - | - - | 07.10.2026 | D | |
| - | - - | - | XS3204412343 | - - | - - | 16.12.2026 | D | |
| - | - - | - | AT000B094172 | - - | - - | 24.03.2031 | D | |
| - | - - | - | XS2941026630 | - - | - - | 01.02.2027 | D | |
| - | - - | - | XS2500847731 | - - | - - | 19.02.2030 | D |