Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
96,100 | +0,31 % +0,300 | 03.06.2024 14:15:29 | AT000B124631 | - - | - - | 29.06.2028 | l | |
100,000 | 0,00 % 0,000 | 03.06.2024 14:15:25 | AT0000A2QAF1 | - - | - - | 02.03.2026 | l | |
101,200 | -0,30 % -0,300 | 03.06.2024 14:15:23 | AT0000A377X6 | - - | - - | 10.08.2034 | l | |
99,260 | +0,09 % +0,090 | 03.06.2024 14:15:22 | AT0000A31L43 | - - | - - | 10.02.2026 | - | |
97,850 | +0,19 % +0,190 | 03.06.2024 14:15:20 | AT0000A0SQY8 | - - | - - | 09.01.2027 | l | |
99,300 | 0,00 % 0,000 | 03.06.2024 14:15:15 | AT000B093927 | - - | - - | 27.08.2026 | l | |
94,000 | 0,00 % 0,000 | 03.06.2024 14:15:14 | AT000B124599 | - - | - - | 19.10.2026 | l | |
98,980 | +0,16 % +0,160 | 03.06.2024 14:15:12 | AT0000A0XN68 | - - | - - | 16.01.2025 | l | |
91,100 | 0,00 % 0,000 | 03.06.2024 14:15:04 | AT0000A2B5T0 | - - | - - | 25.11.2026 | l | |
99,120 | +0,59 % +0,580 | 03.06.2024 14:15:01 | AT0000A0XN92 | - - | - - | 16.01.2025 | l | |
97,000 | -3,00 % -3,000 | 03.06.2024 14:00:04 | AT0000A1NA80 | - - | - - | 01.09.2026 | N | |
97,150 | +0,05 % +0,050 | 03.06.2024 13:00:29 | AT0000A1VGB9 | - - | - - | 17.05.2025 | N | |
98,580 | +0,06 % +0,060 | 03.06.2024 13:00:26 | AT000B101324 | - - | - - | 18.11.2024 | N | |
97,500 | -0,61 % -0,600 | 03.06.2024 13:00:13 | AT0000A321C8 | - - | - - | 15.02.2027 | N | |
93,170 | +0,04 % +0,040 | 03.06.2024 13:00:09 | AT0000A1LKC0 | - - | - - | 15.07.2026 | N | |
95,170 | +0,04 % +0,040 | 03.06.2024 13:00:07 | AT0000A2HKQ6 | - - | - - | 30.07.2027 | N | |
98,200 | +0,06 % +0,060 | 03.06.2024 13:00:04 | AT000B127246 | - - | - - | 14.10.2027 | N | |
96,000 | 0,00 % 0,000 | 03.06.2024 13:00:04 | AT0000A1Z0R8 | - - | - - | 22.12.2027 | N | |
98,320 | -0,35 % -0,350 | 03.06.2024 13:00:02 | AT000B101514 | - - | - - | 25.10.2027 | N | |
92,950 | +2,10 % +1,910 | 03.06.2024 11:08:51 | AT0000A15VS1 | 95,000 5.000 | 92,950 - | 12.03.2029 | q | |
86,830 | +0,12 % +0,100 | 03.06.2024 11:08:51 | AT0000A1CBC8 | 86,830 84.000 | 88,780 - | 21.01.2030 | q | |
98,000 | -0,06 % -0,060 | 03.06.2024 09:23:22 | AT0000A3BMM2 | 98,200 10.000 | 99,000 - | 15.04.2027 | q | |
97,230 | -0,41 % -0,400 | 03.06.2024 09:23:22 | AT0000A372V1 | 104,100 5.000 | 100,170 - | 11.04.2034 | q | |
85,980 | +0,15 % +0,130 | 03.06.2024 09:23:22 | AT0000A25YS4 | 85,950 100.000 | 88,100 - | 23.07.2031 | q | |
83,380 | +0,16 % +0,130 | 03.06.2024 09:23:22 | AT0000A25YR6 | 83,360 100.000 | 85,510 - | 23.07.2031 | q | |
97,460 | +0,01 % +0,010 | 03.06.2024 09:23:22 | AT0000A35A00 | 97,450 100.000 | 99,100 - | 09.06.2026 | q | |
93,280 | +0,05 % +0,050 | 03.06.2024 09:23:22 | AT0000A1HQ72 | 93,450 9.000 | 95,120 - | 18.12.2028 | q | |
96,340 | -0,04 % -0,040 | 03.06.2024 09:23:21 | AT0000A1CBD6 | 96,340 100.000 | 97,990 - | 21.01.2027 | q | |
87,670 | +0,15 % +0,130 | 03.06.2024 09:23:21 | AT0000A1HQ64 | 87,650 100.000 | 89,700 - | 17.12.2030 | q | |
99,150 | +0,06 % +0,060 | 03.06.2024 09:23:20 | AT0000A0ZK85 | 99,150 109.000 | 100,050 - | 05.03.2025 | q | |
97,680 | +0,06 % +0,060 | 03.06.2024 09:23:20 | AT0000A0ZK77 | 97,700 9.000 | 98,580 - | 05.03.2025 | q | |
94,480 | +0,03 % +0,030 | 03.06.2024 09:23:20 | AT0000A0V453 | 96,500 5.000 | 96,110 - | 04.04.2027 | q | |
97,540 | -0,01 % -0,010 | 03.06.2024 09:23:20 | AT0000A15VT9 | 97,650 9.000 | 98,790 - | 12.03.2026 | q | |
98,040 | +0,02 % +0,020 | 03.06.2024 09:23:20 | AT0000A0V446 | 98,030 100.000 | 99,680 - | 04.04.2027 | q | |
98,000 | +0,01 % +0,010 | 03.06.2024 09:23:19 | AT0000A0MQY1 | 98,400 9.000 | 99,250 - | 01.04.2026 | q | |
95,230 | -0,02 % -0,020 | 03.06.2024 09:23:19 | AT0000491188 | 95,230 100.000 | 96,480 - | 01.01.2026 | q | |
97,990 | +0,26 % +0,250 | 03.06.2024 09:23:19 | AT0000491162 | 97,990 100.000 | 98,990 - | 01.06.2025 | q | |
104,800 | +1,95 % +2,000 | 03.06.2024 09:20:14 | AT0000A359Q8 | 102,000 10.000 | - - | 12.07.2033 | q | |
78,000 | +0,13 % +0,100 | 31.05.2024 16:55:52 | XS2252219105 | 78,050 1.000.000 | 80,050 - | 04.11.2030 | q | |
82,150 | +0,06 % +0,050 | 31.05.2024 16:55:52 | XS2327980509 | 82,150 1.000.000 | 84,150 - | 06.04.2029 | q | |
96,800 | +0,05 % +0,050 | 31.05.2024 16:55:52 | XS2240271846 | 96,800 1.000.000 | 98,800 - | 01.10.2024 | q | |
95,200 | +0,05 % +0,050 | 31.05.2024 16:55:52 | XS2126053953 | 95,250 3.000.000 | 97,250 - | 05.03.2025 | q | |
96,000 | 0,00 % 0,000 | 31.05.2024 16:55:51 | XS2037749749 | 96,000 1.000.000 | 98,000 - | 07.08.2029 | q | |
71,700 | +0,28 % +0,200 | 31.05.2024 16:55:51 | XS2069329964 | 71,750 1.000.000 | 73,750 - | 24.10.2034 | q | |
89,550 | 0,00 % 0,000 | 31.05.2024 16:55:51 | XS1859330752 | 89,550 100.000 | 92,550 - | 24.07.2028 | q | |
92,300 | +0,05 % +0,050 | 31.05.2024 16:55:51 | XS2100387526 | 92,300 1.000.000 | 94,300 - | 09.01.2026 | q | |
71,400 | +0,35 % +0,250 | 31.05.2024 16:55:51 | XS2104132514 | 71,400 1.000.000 | 73,400 - | 17.01.2035 | q | |
91,100 | 0,00 % 0,000 | 31.05.2024 16:55:51 | XS1915000753 | 91,100 100.000 | 94,100 - | 27.11.2028 | q | |
66,150 | +0,38 % +0,250 | 31.05.2024 16:55:51 | XS2066563524 | 66,200 1.000.000 | 68,200 - | 16.10.2036 | q | |
91,450 | -0,05 % -0,050 | 31.05.2024 16:55:51 | XS1892228401 | 91,450 100.000 | 94,450 - | 11.10.2028 | q |