| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | N | |
| 89,470 | -0,17 % -0,150 | 15.05.2026 09:22:00 | AT0000A25YR6 | 90,350 6.500 | 90,800 - | 23.07.2031 | q | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | N | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | N | |
| 97,500 | +0,08 % +0,080 | 15.04.2026 13:00:26 | AT0000A29T23 | - - | - - | 25.09.2029 | N | |
| 100,100 | 0,00 % 0,000 | 15.05.2026 13:00:25 | AT000B101514 | - - | - - | 25.10.2027 | N | |
| - | - - | - | AT0000A0T861 | - - | - - | 25.01.2027 | N | |
| 242,640 | +3,61 % +8,450 | 28.12.2010 14:38:43 | AT0000325139 | - - | - - | 01.02.2030 | N | |
| 98,960 | -0,28 % -0,280 | 18.03.2026 13:00:27 | AT0000A19RN2 | - - | - - | 07.10.2026 | N | |
| 99,230 | +0,05 % +0,050 | 09.04.2026 13:00:07 | AT0000A1LKC0 | - - | - - | 15.07.2026 | N | |
| 97,260 | -0,41 % -0,400 | 07.04.2026 13:00:04 | AT0000A1W4U7 | - - | - - | 09.06.2027 | N | |
| 100,400 | -0,69 % -0,700 | 16.12.2025 13:15:37 | AT0000A17WE5 | - - | - - | 16.06.2026 | N | |
| 97,300 | -0,66 % -0,650 | 17.04.2026 13:00:06 | AT0000A1E2D9 | - - | - - | 02.06.2028 | N | |
| - | - - | - | IE00BN0T9K00 | - - | - - | 06.12.2041 | N | |
| - | - - | - | AT0000A30AU0 | - - | - - | 28.09.2028 | N | |
| 103,000 | +68,58 % +41,900 | 11.11.2011 13:43:12 | AT0000285473 | - - | - - | 28.09.2035 | N | |
| 100,000 | 0,00 % 0,000 | 23.07.2003 00:00:00 | AT0000356795 | - - | - - | 14.04.2033 | N | |
| - | - - | - | DE000LBW9JL5 | - - | - - | 25.08.2026 | N | |
| 102,000 | -7,27 % -8,000 | 24.09.2021 14:41:13 | AT0000339684 | - - | - - | 24.07.2028 | N | |
| 152,100 | +16,78 % +21,850 | 29.08.2016 14:20:14 | AT0000272505 | - - | - - | 15.07.2027 | N | |
| 100,000 | 0,00 % 0,000 | 28.12.2010 13:00:08 | AT0000272513 | - - | - - | 15.07.2027 | N | |
| - | - - | - | CH1108674123 | - - | - - | 30.09.2026 | N | |
| - | - - | - | XS3121039583 | - - | - - | 11.06.2026 | N | |
| - | - - | - | XS3232583339 | - - | - - | 14.07.2026 | N | |
| - | - - | - | XS3106544003 | - - | - - | 11.06.2026 | N | |
| - | - - | - | FR0129253607 | - - | - - | 11.06.2026 | N | |
| - | - - | - | CH1408373939 | - - | - - | 31.03.2028 | N | |
| - | - - | - | IE00BHS7Y541 | - - | - - | 12.03.2039 | N | |
| - | - - | - | XS3171646964 | - - | - - | 15.09.2028 | N | |
| - | - - | - | XS2906222638 | - - | - - | 02.10.2026 | N | |
| - | - - | - | XS2903443369 | - - | - - | 02.10.2026 | N | |
| - | - - | - | US201281AA02 | - - | - - | 02.10.2029 | N | |
| - | - - | - | XS2891726296 | - - | - - | 02.10.2029 | N | |
| - | - - | - | XS3238194677 | - - | - - | 24.07.2028 | N | |
| - | - - | - | XS3248406301 | - - | - - | 10.07.2028 | N | |
| - | - - | - | XS3248325303 | - - | - - | 08.02.2027 | N | |
| - | - - | - | XS3248324082 | - - | - - | 01.02.2027 | N | |
| - | - - | - | XS3248397047 | - - | - - | 22.02.2027 | N | |
| - | - - | - | XS3248396239 | - - | - - | 16.02.2027 | N | |
| - | - - | - | XS3254368916 | - - | - - | 02.01.2029 | N | |
| - | - - | - | XS3238190501 | - - | - - | 23.10.2028 | N | |
| - | - - | - | XS2611752317 | - - | - - | 25.07.2033 | N | |
| - | - - | - | XS2659197151 | - - | - - | 25.07.2033 | N | |
| - | - - | - | XS2611747234 | - - | - - | 25.07.2033 | N | |
| - | - - | - | XS2611752663 | - - | - - | 25.07.2033 | N | |
| - | - - | - | XS3087215581 | - - | - - | 02.09.2026 | N | |
| - | - - | - | XS3096174951 | - - | - - | 01.10.2026 | N | |
| - | - - | - | XS3237644250 | - - | - - | 05.06.2028 | N | |
| - | - - | - | GBOOBSNR4Y51 | - - | - - | 15.09.2026 | N | |
| 125,250 | -4,28 % -5,600 | 29.12.2015 13:26:04 | AT0000212584 | - - | - - | 04.12.2026 | N |