| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | P | |
| 90,160 | -0,13 % -0,120 | 19.06.2026 09:15:05 | AT0000A25YR6 | 90,450 19.000 | - - | 23.07.2031 | q | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | l | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | E | |
| 97,500 | +0,08 % +0,080 | 15.04.2026 13:00:26 | AT0000A29T23 | - - | 100,000 2.000 | 25.09.2029 | l | |
| 100,200 | +0,03 % +0,030 | 15.06.2026 13:00:18 | AT000B101514 | 100,230 200.000 | - - | 25.10.2027 | l | |
| - | - - | - | AT0000A0T861 | - - | - - | 25.01.2027 | l | |
| 242,640 | +3,61 % +8,450 | 28.12.2010 14:38:43 | AT0000325139 | - - | - - | 01.02.2030 | P | |
| 98,730 | -2,26 % -2,280 | 16.06.2026 13:18:19 | AT0000A19RN2 | 98,730 50.000 | - - | 07.10.2026 | l | |
| 99,230 | +0,05 % +0,050 | 09.04.2026 13:00:07 | AT0000A1LKC0 | 99,790 50.000 | - - | 15.07.2026 | l | |
| 97,260 | -0,41 % -0,400 | 07.04.2026 13:00:04 | AT0000A1W4U7 | 97,530 50.000 | - - | 09.06.2027 | l | |
| 97,300 | 0,00 % 0,000 | 03.06.2026 13:00:10 | AT0000A1E2D9 | 97,400 50.000 | 98,000 50.000 | 02.06.2028 | l | |
| - | - - | - | IE00BN0T9K00 | - - | - - | 06.12.2041 | E | |
| - | - - | - | AT0000A30AU0 | - - | - - | 28.09.2028 | P | |
| 103,000 | +68,58 % +41,900 | 11.11.2011 13:43:12 | AT0000285473 | - - | - - | 28.09.2035 | l | |
| 100,000 | 0,00 % 0,000 | 23.07.2003 00:00:00 | AT0000356795 | - - | - - | 14.04.2033 | l | |
| - | - - | - | DE000LBW9JL5 | - - | - - | 25.08.2026 | l | |
| 102,000 | -7,27 % -8,000 | 24.09.2021 14:41:13 | AT0000339684 | - - | - - | 24.07.2028 | P | |
| 152,100 | +16,78 % +21,850 | 29.08.2016 14:20:14 | AT0000272505 | - - | - - | 15.07.2027 | l | |
| 100,000 | 0,00 % 0,000 | 28.12.2010 13:00:08 | AT0000272513 | - - | - - | 15.07.2027 | l | |
| - | - - | - | CH1108674123 | - - | - - | 30.09.2026 | E | |
| - | - - | - | XS3232583339 | - - | - - | 14.07.2026 | E | |
| - | - - | - | CH1408373939 | - - | - - | 31.03.2028 | E | |
| - | - - | - | IE00BHS7Y541 | - - | - - | 12.03.2039 | l | |
| - | - - | - | XS3171646964 | - - | - - | 15.09.2028 | E | |
| - | - - | - | XS2906222638 | - - | - - | 02.10.2026 | E | |
| - | - - | - | XS2903443369 | - - | - - | 02.10.2026 | E | |
| - | - - | - | US201281AA02 | - - | - - | 02.10.2029 | E | |
| - | - - | - | XS2891726296 | - - | - - | 02.10.2029 | E | |
| - | - - | - | XS3238194677 | - - | - - | 24.07.2028 | l | |
| - | - - | - | XS3248406301 | - - | - - | 10.07.2028 | l | |
| - | - - | - | XS3248325303 | - - | - - | 08.02.2027 | l | |
| - | - - | - | XS3248324082 | - - | - - | 01.02.2027 | l | |
| - | - - | - | XS3248397047 | - - | - - | 22.02.2027 | l | |
| - | - - | - | XS3248396239 | - - | - - | 16.02.2027 | l | |
| - | - - | - | XS3254368916 | - - | - - | 02.01.2029 | l | |
| - | - - | - | XS3238190501 | - - | - - | 23.10.2028 | l | |
| - | - - | - | XS2611752317 | - - | - - | 25.07.2033 | l | |
| - | - - | - | XS2659197151 | - - | - - | 25.07.2033 | l | |
| - | - - | - | XS2611747234 | - - | - - | 25.07.2033 | l | |
| - | - - | - | XS2611752663 | - - | - - | 25.07.2033 | l | |
| - | - - | - | XS3087215581 | - - | - - | 02.09.2026 | l | |
| - | - - | - | XS3096174951 | - - | - - | 01.10.2026 | l | |
| - | - - | - | XS3237644250 | - - | - - | 05.06.2028 | l | |
| - | - - | - | GB00BSNR4Y51 | - - | - - | 15.09.2028 | l | |
| 125,250 | -4,28 % -5,600 | 29.12.2015 13:26:04 | AT0000212584 | - - | - - | 04.12.2026 | l | |
| 97,650 | -4,17 % -4,250 | 29.12.2015 13:23:18 | AT0000212550 | - - | - - | 21.08.2031 | l | |
| 97,850 | -4,07 % -4,150 | 29.12.2015 13:23:50 | AT0000212535 | - - | - - | 18.07.2031 | l | |
| 102,850 | -1,39 % -1,450 | 29.12.2015 13:15:23 | AT0000212931 | - - | - - | 30.01.2034 | l | |
| - | - - | - | AT000B101274 | - - | - - | 05.07.2027 | l |