| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 90,540 | +0,66 % +0,590 | 24.10.2023 14:20:33 | XS2224439385 | - - | - - | endlos | l | |
| 83,090 | +0,14 % +0,120 | 24.10.2023 09:05:25 | XS2224439971 | - - | - - | endlos | l | |
| - | - - | - | XS3099092325 | - - | - - | endlos | l | |
| 95,650 | -0,88 % -0,850 | 12.08.2025 12:45:05 | XS1294343337 | - - | - - | endlos | l | |
| 100,000 | 0,00 % 0,000 | 30.12.2019 14:00:00 | AT0000A10B73 | - - | - - | endlos | P | |
| - | - - | - | AT0000326897 | - - | - - | endlos | l | |
| 99,170 | -1,76 % -1,780 | 23.03.2026 11:13:13 | XS2432941693 | - - | - - | endlos | C | |
| - | - - | - | AT0000A3K955 | - - | - - | endlos | l | |
| 83,570 | 0,00 % 0,000 | 30.09.2022 09:05:27 | XS2355161956 | - - | - - | endlos | l | |
| - | - - | - | AT0000326921 | - - | - - | endlos | l | |
| - | - - | - | XS2408013709 | - - | - - | endlos | l | |
| 110,560 | 0,00 % 0,000 | 09.04.2025 17:30:22 | AT0000A39724 | - - | - - | endlos | l | |
| - | - - | - | XS3233076366 | - - | - - | endlos | l | |
| - | - - | - | XS3233468522 | - - | - - | endlos | l | |
| - | - - | - | GB00BTTQX137 | - - | - - | 16.04.2075 | l | |
| - | - - | - | GB00BSHRDV10 | - - | - - | 21.02.2074 | l | |
| - | - - | - | GB00BP6NTK07 | - - | - - | 20.03.2073 | l | |
| - | - - | - | GB00BMXPBG84 | - - | - - | 09.01.2073 | l | |
| - | - - | - | GB00BMXPBF77 | - - | - - | 19.12.2072 | l | |
| - | - - | - | GB00BNZGND73 | - - | - - | 15.12.2071 | l | |
| - | - - | - | IE00BNNLLQ31 | - - | - - | 30.06.2071 | l | |
| - | - - | - | GB00BSNV2R62 | - - | - - | 30.04.2055 | l | |
| - | - - | - | LU2969266712 | - - | - - | 31.12.2050 | l | |
| - | - - | - | LU2969267363 | - - | - - | 31.12.2050 | l | |
| - | - - | - | LU2969267447 | - - | - - | 31.12.2050 | l | |
| - | - - | - | XS2626007343 | - - | - - | 30.06.2047 | l | |
| - | - - | - | XS2626007269 | - - | - - | 30.06.2047 | l | |
| - | - - | - | LU2554360078 | - - | - - | 30.06.2047 | l | |
| 103,000 | 0,00 % 0,000 | 12.03.2020 14:15:28 | AT0000A1VGA1 | - - | - - | 16.04.2047 | P | |
| 112,810 | -2,11 % -2,430 | 16.03.2020 17:45:05 | XS1117293107 | - - | - - | 27.07.2046 | l | |
| - | - - | - | ES0205125000 | - - | - - | 30.12.2045 | l | |
| - | - - | - | VGG28291AA36 | - - | - - | 21.12.2045 | l | |
| - | - - | - | AT0000A3KDX9 | - - | - - | 02.04.2045 | l | |
| - | - - | - | IT0005595084 | - - | - - | 31.12.2043 | l | |
| - | - - | - | XS2626007186 | - - | - - | 30.06.2043 | l | |
| - | - - | - | XS2626006964 | - - | - - | 30.06.2043 | l | |
| - | - - | - | AT0000A2GUE3 | - - | - - | 04.06.2043 | P | |
| - | - - | - | XS2947871351 | - - | - - | 27.11.2042 | l | |
| - | - - | - | LU2488753059 | - - | - - | 30.09.2042 | l | |
| - | - - | - | XS0769132936 | - - | - - | 05.09.2042 | l | |
| - | - - | - | AT0000A2XST0 | - - | - - | 15.06.2042 | l | |
| - | - - | - | XS2418392143 | - - | - - | 09.12.2041 | l | |
| - | - - | - | US15118JAA34 | - - | - - | 07.07.2041 | l | |
| - | - - | - | USE2943JAA72 | - - | - - | 07.07.2041 | l | |
| - | - - | - | XS2328873463 | - - | - - | 16.04.2041 | P | |
| 65,090 | -1,27 % -0,840 | 23.03.2026 09:05:15 | XS2320746394 | 65,020 100.000 | 65,620 100.000 | 01.04.2041 | C | |
| - | - - | - | IE00BNGJJY87 | - - | - - | 22.12.2040 | l | |
| - | - - | - | IE00BNGJJX70 | - - | - - | 22.12.2040 | l | |
| 93,830 | -0,76 % -0,720 | 23.03.2026 09:05:17 | XS3225966939 | 93,770 50.000 | 94,070 100.000 | 10.11.2040 | C | |
| - | - - | - | AT0000A3PQF7 | - - | - - | 15.10.2040 | P |