| 10:33:27 | 970,0000 | 2 | 1.940,00 | 577 | Volatilitätsunterbrechung |
| 10:27:24 | 958,0000 | 8 | 7.664,00 | 575 | Fortlaufender Handel |
| 10:26:55 | 958,0000 | 10 | 9.580,00 | 567 | Fortlaufender Handel |
| 10:20:17 | 944,0000 | 2 | 1.888,00 | 557 | Fortlaufender Handel |
| 10:19:33 | 944,0000 | 10 | 9.440,00 | 555 | Fortlaufender Handel |
| 10:19:12 | 944,0000 | 1 | 944,00 | 545 | Fortlaufender Handel |
| 10:18:03 | 944,0000 | 2 | 1.888,00 | 544 | Fortlaufender Handel |
| 10:14:30 | 940,0000 | 40 | 37.600,00 | 542 | Volatilitätsunterbrechung |
| 10:03:32 | 910,0000 | 25 | 22.750,00 | 502 | Volatilitätsunterbrechung |
| 09:51:58 | 944,0000 | 10 | 9.440,00 | 477 | Volatilitätsunterbrechung |
| 09:46:40 | 920,0000 | 23 | 21.160,00 | 467 | Fortlaufender Handel |
| 09:46:35 | 920,0000 | 5 | 4.600,00 | 444 | Volatilitätsunterbrechung |
| 09:44:24 | 900,0000 | 25 | 22.500,00 | 439 | Fortlaufender Handel |
| 09:42:53 | 888,0000 | 13 | 11.544,00 | 414 | Fortlaufender Handel |
| 09:42:53 | 890,0000 | 12 | 10.680,00 | 401 | Fortlaufender Handel |
| 09:39:54 | 894,0000 | 5 | 4.470,00 | 389 | Fortlaufender Handel |
| 09:39:54 | 900,0000 | 20 | 18.000,00 | 384 | Fortlaufender Handel |
| 09:36:19 | 900,0000 | 25 | 22.500,00 | 364 | Volatilitätsunterbrechung |
| 09:33:41 | 886,0000 | 22 | 19.492,00 | 339 | Fortlaufender Handel |
| 09:30:11 | 886,0000 | 2 | 1.772,00 | 317 | Fortlaufender Handel |
