| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:51:10 | 980,0000 | 3 | 2.940,00 | 965 | Fortlaufender Handel |
| 14:47:52 | 980,0000 | 1 | 980,00 | 962 | Fortlaufender Handel |
| 14:44:16 | 980,0000 | 16 | 15.680,00 | 961 | Fortlaufender Handel |
| 14:40:23 | 988,0000 | 1 | 988,00 | 945 | Fortlaufender Handel |
| 14:06:51 | 980,0000 | 1 | 980,00 | 944 | Fortlaufender Handel |
| 14:05:38 | 980,0000 | 5 | 4.900,00 | 943 | Fortlaufender Handel |
| 14:01:24 | 980,0000 | 7 | 6.860,00 | 938 | Fortlaufender Handel |
| 13:57:28 | 980,0000 | 3 | 2.940,00 | 931 | Fortlaufender Handel |
| 13:43:20 | 980,0000 | 8 | 7.840,00 | 928 | Fortlaufender Handel |
| 13:39:49 | 980,0000 | 5 | 4.900,00 | 920 | Fortlaufender Handel |
| 13:38:52 | 980,0000 | 2 | 1.960,00 | 915 | Fortlaufender Handel |
| 13:36:40 | 980,0000 | 3 | 2.940,00 | 913 | Fortlaufender Handel |
| 13:33:31 | 980,0000 | 1 | 980,00 | 910 | Fortlaufender Handel |
| 13:31:03 | 980,0000 | 1 | 980,00 | 909 | Fortlaufender Handel |
| 13:22:40 | 980,0000 | 2 | 1.960,00 | 908 | Fortlaufender Handel |
| 13:18:03 | 980,0000 | 3 | 2.940,00 | 906 | Fortlaufender Handel |
| 13:04:26 | 980,0000 | 30 | 29.400,00 | 903 | Fortlaufender Handel |
| 12:59:01 | 980,0000 | 5 | 4.900,00 | 873 | Fortlaufender Handel |
| 12:07:10 | 980,0000 | 1 | 980,00 | 868 | Fortlaufender Handel |
| 12:06:22 | 980,0000 | 2 | 1.960,00 | 867 | Fortlaufender Handel |
