| 12:13:43 | 1.190,0000 | 1 | 1.190,00 | 45 | Volatilitätsunterbrechung |
| 12:10:56 | 1.165,0000 | 4 | 4.660,00 | 44 | Fortlaufender Handel |
| 12:10:21 | 1.165,0000 | 1 | 1.165,00 | 40 | Fortlaufender Handel |
| 12:09:57 | 1.165,0000 | 6 | 6.990,00 | 39 | Fortlaufender Handel |
| 12:09:32 | 1.165,0000 | 1 | 1.165,00 | 33 | Fortlaufender Handel |
| 12:09:32 | 1.170,0000 | 9 | 10.530,00 | 32 | Fortlaufender Handel |
| 12:09:02 | 1.175,0000 | 4 | 4.700,00 | 23 | Fortlaufender Handel |
| 11:44:51 | 1.170,0000 | 1 | 1.170,00 | 19 | Fortlaufender Handel |
| 11:43:44 | 1.180,0000 | 1 | 1.180,00 | 18 | Fortlaufender Handel |
| 11:43:19 | 1.195,0000 | 8 | 9.560,00 | 17 | Fortlaufender Handel |
| 11:15:16 | 1.190,0000 | 1 | 1.190,00 | 9 | Fortlaufender Handel |
| 11:13:41 | 1.190,0000 | 2 | 2.380,00 | 8 | Fortlaufender Handel |
| 09:59:33 | 1.185,0000 | 2 | 2.370,00 | 6 | Fortlaufender Handel |
| 09:28:54 | 1.185,0000 | 2 | 2.370,00 | 4 | Volatilitätsunterbrechung |
| 09:10:53 | 1.165,0000 | 1 | 1.165,00 | 2 | Volatilitätsunterbrechung |
| 09:04:12 | 1.185,0000 | 1 | 1.185,00 | 1 | Eröffnungsauktion |
