| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,014.0000 | -1.55% | -16.0000 |
| 07/16/2026, 15:19:03 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 15:19:03 | 1,014.0000 | 1 | 1,014.00 | 24 | Continuous Trading |
| 14:55:27 | 1,014.0000 | 5 | 5,070.00 | 23 | Continuous Trading |
| 14:54:04 | 1,012.0000 | 2 | 2,024.00 | 18 | Continuous Trading |
| 14:00:41 | 1,014.0000 | 1 | 1,014.00 | 16 | Volatility Interrupt State |
| 11:49:15 | 995.0000 | 5 | 4,975.00 | 15 | Continuous Trading |
| 10:49:31 | 999.0000 | 1 | 999.00 | 10 | Continuous Trading |
| 10:46:29 | 1,000.0000 | 4 | 4,000.00 | 9 | Volatility Interrupt State |
| 09:04:24 | 1,024.0000 | 5 | 5,120.00 | 5 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover