| 12:13:43 | 1,190.0000 | 1 | 1,190.00 | 45 | Volatility Interrupt State |
| 12:10:56 | 1,165.0000 | 4 | 4,660.00 | 44 | Continuous Trading |
| 12:10:21 | 1,165.0000 | 1 | 1,165.00 | 40 | Continuous Trading |
| 12:09:57 | 1,165.0000 | 6 | 6,990.00 | 39 | Continuous Trading |
| 12:09:32 | 1,165.0000 | 1 | 1,165.00 | 33 | Continuous Trading |
| 12:09:32 | 1,170.0000 | 9 | 10,530.00 | 32 | Continuous Trading |
| 12:09:02 | 1,175.0000 | 4 | 4,700.00 | 23 | Continuous Trading |
| 11:44:51 | 1,170.0000 | 1 | 1,170.00 | 19 | Continuous Trading |
| 11:43:44 | 1,180.0000 | 1 | 1,180.00 | 18 | Continuous Trading |
| 11:43:19 | 1,195.0000 | 8 | 9,560.00 | 17 | Continuous Trading |
| 11:15:16 | 1,190.0000 | 1 | 1,190.00 | 9 | Continuous Trading |
| 11:13:41 | 1,190.0000 | 2 | 2,380.00 | 8 | Continuous Trading |
| 09:59:33 | 1,185.0000 | 2 | 2,370.00 | 6 | Continuous Trading |
| 09:28:54 | 1,185.0000 | 2 | 2,370.00 | 4 | Volatility Interrupt State |
| 09:10:53 | 1,165.0000 | 1 | 1,165.00 | 2 | Volatility Interrupt State |
| 09:04:12 | 1,185.0000 | 1 | 1,185.00 | 1 | Opening Auction |
