| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:14 | 3,6050 | 617 | 2.224,29 | 30.228 | Schlussauktion |
| 17:21:02 | 3,6300 | 1.000 | 3.630,00 | 29.611 | Fortlaufender Handel |
| 17:03:33 | 3,6300 | 152 | 551,76 | 28.611 | Fortlaufender Handel |
| 17:02:15 | 3,6800 | 1.656 | 6.094,08 | 28.459 | Fortlaufender Handel |
| 17:02:15 | 3,6750 | 701 | 2.576,18 | 26.803 | Fortlaufender Handel |
| 16:41:32 | 3,6300 | 500 | 1.815,00 | 26.102 | Fortlaufender Handel |
| 16:33:31 | 3,6350 | 45 | 163,58 | 25.602 | Fortlaufender Handel |
| 16:22:27 | 3,6750 | 24 | 88,20 | 25.557 | Fortlaufender Handel |
| 16:03:29 | 3,6450 | 118 | 430,11 | 25.533 | Fortlaufender Handel |
| 15:06:55 | 3,6800 | 22 | 80,96 | 25.415 | Fortlaufender Handel |
| 15:06:55 | 3,6800 | 24 | 88,32 | 25.393 | Fortlaufender Handel |
| 14:46:46 | 3,6500 | 985 | 3.595,25 | 25.369 | Fortlaufender Handel |
| 14:46:46 | 3,6500 | 24 | 87,60 | 24.384 | Fortlaufender Handel |
| 14:25:11 | 3,6500 | 3.292 | 12.015,80 | 24.360 | Fortlaufender Handel |
| 14:25:11 | 3,6500 | 216 | 788,40 | 21.068 | Fortlaufender Handel |
| 14:13:51 | 3,6300 | 87 | 315,81 | 20.852 | Fortlaufender Handel |
| 13:56:13 | 3,6500 | 24 | 87,60 | 20.765 | Fortlaufender Handel |
| 13:56:13 | 3,6500 | 46 | 167,90 | 20.741 | Fortlaufender Handel |
| 13:54:39 | 3,6500 | 569 | 2.076,85 | 20.695 | Fortlaufender Handel |
| 13:43:48 | 3,6400 | 152 | 553,28 | 20.126 | Fortlaufender Handel |
