| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:10 | 4,3050 | 706 | 3.039,33 | 39.876 | Schlussauktion |
| 17:06:11 | 4,3500 | 785 | 3.414,75 | 39.170 | Fortlaufender Handel |
| 16:16:45 | 4,4000 | 347 | 1.526,80 | 38.385 | Fortlaufender Handel |
| 16:16:45 | 4,4000 | 636 | 2.798,40 | 38.038 | Fortlaufender Handel |
| 16:16:45 | 4,3950 | 17 | 74,72 | 37.402 | Fortlaufender Handel |
| 16:08:24 | 4,4000 | 364 | 1.601,60 | 37.385 | Fortlaufender Handel |
| 16:08:24 | 4,3700 | 1.102 | 4.815,74 | 37.021 | Fortlaufender Handel |
| 15:36:20 | 4,4000 | 34 | 149,60 | 35.919 | Fortlaufender Handel |
| 15:36:20 | 4,4000 | 1.900 | 8.360,00 | 35.885 | Fortlaufender Handel |
| 15:34:00 | 4,4000 | 1 | 4,40 | 33.985 | Fortlaufender Handel |
| 15:34:00 | 4,4000 | 20 | 88,00 | 33.984 | Fortlaufender Handel |
| 15:34:00 | 4,4000 | 1 | 4,40 | 33.964 | Fortlaufender Handel |
| 15:34:00 | 4,4000 | 23 | 101,20 | 33.963 | Fortlaufender Handel |
| 15:33:44 | 4,4050 | 600 | 2.643,00 | 33.940 | Fortlaufender Handel |
| 15:33:17 | 4,4000 | 21 | 92,40 | 33.340 | Fortlaufender Handel |
| 15:18:11 | 4,4150 | 250 | 1.103,75 | 33.319 | Fortlaufender Handel |
| 15:17:39 | 4,3900 | 399 | 1.751,61 | 33.069 | Fortlaufender Handel |
| 15:17:39 | 4,4000 | 1.156 | 5.086,40 | 32.670 | Fortlaufender Handel |
| 15:16:05 | 4,4000 | 344 | 1.513,60 | 31.514 | Fortlaufender Handel |
| 15:16:05 | 4,4050 | 306 | 1.347,93 | 31.170 | Fortlaufender Handel |
