| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:01 | 3,9000 | 3.311 | 12.912,90 | 10.207 | Schlussauktion |
| 17:23:37 | 3,9050 | 353 | 1.378,47 | 6.896 | Fortlaufender Handel |
| 16:17:50 | 3,9000 | 20 | 78,00 | 6.543 | Fortlaufender Handel |
| 16:15:51 | 3,9000 | 87 | 339,30 | 6.523 | Fortlaufender Handel |
| 15:38:56 | 3,9000 | 10 | 39,00 | 6.436 | Fortlaufender Handel |
| 15:14:35 | 3,9000 | 88 | 343,20 | 6.426 | Fortlaufender Handel |
| 15:11:28 | 3,9200 | 215 | 842,80 | 6.338 | Fortlaufender Handel |
| 14:08:58 | 3,9000 | 22 | 85,80 | 6.123 | Fortlaufender Handel |
| 14:08:57 | 3,9050 | 745 | 2.909,23 | 6.101 | Fortlaufender Handel |
| 14:08:52 | 3,9050 | 22 | 85,91 | 5.356 | Fortlaufender Handel |
| 13:34:02 | 3,9050 | 746 | 2.913,13 | 5.334 | Fortlaufender Handel |
| 12:55:47 | 3,9050 | 22 | 85,91 | 4.588 | Fortlaufender Handel |
| 12:12:29 | 3,9100 | 1.024 | 4.003,84 | 4.566 | Fortlaufender Handel |
| 12:12:29 | 3,9300 | 400 | 1.572,00 | 3.542 | Fortlaufender Handel |
| 12:05:30 | 3,9150 | 1.125 | 4.404,38 | 3.142 | Fortlaufender Handel |
| 12:05:28 | 3,9150 | 439 | 1.718,69 | 2.017 | Fortlaufender Handel |
| 11:26:12 | 3,9100 | 22 | 86,02 | 1.578 | Fortlaufender Handel |
| 11:23:00 | 3,9100 | 186 | 727,26 | 1.556 | Fortlaufender Handel |
| 10:43:14 | 3,9100 | 300 | 1.173,00 | 1.370 | Fortlaufender Handel |
| 09:40:26 | 4,0000 | 863 | 3.452,00 | 1.070 | Fortlaufender Handel |
