Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:31:00 | 35,2800 | 384 | 13.547,52 | 58.963 |
11:31:38 | 35,3000 | 3 | 105,90 | 58.966 |
11:32:40 | 35,2600 | 20 | 705,20 | 58.986 |
11:33:21 | 35,2800 | 78 | 2.751,84 | 59.064 |
11:33:21 | 35,3000 | 72 | 2.541,60 | 59.136 |
11:34:20 | 35,2600 | 22 | 775,72 | 59.158 |
11:37:05 | 35,2600 | 630 | 22.213,80 | 59.788 |
11:37:05 | 35,2400 | 677 | 23.857,48 | 60.465 |
11:37:05 | 35,2200 | 93 | 3.275,46 | 60.558 |
11:37:56 | 35,2800 | 16 | 564,48 | 60.574 |
11:37:56 | 35,3000 | 184 | 6.495,20 | 60.758 |
11:37:56 | 35,3000 | 579 | 20.438,70 | 61.337 |
11:39:04 | 35,3200 | 203 | 7.169,96 | 61.540 |
11:39:04 | 35,3400 | 729 | 25.762,86 | 62.269 |
11:39:04 | 35,3600 | 694 | 24.539,84 | 62.963 |
11:39:04 | 35,3800 | 1.185 | 41.925,30 | 64.148 |
11:39:04 | 35,4000 | 189 | 6.690,60 | 64.337 |
11:39:36 | 35,3200 | 2 | 70,64 | 64.339 |
11:40:20 | 35,3200 | 568 | 20.061,76 | 64.907 |
11:40:20 | 35,3200 | 309 | 10.913,88 | 65.216 |