Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:45:18 | 34,5400 | 590 | 20.378,60 | 111.900 |
15:45:18 | 34,5200 | 215 | 7.421,80 | 111.310 |
15:45:18 | 34,5000 | 709 | 24.460,50 | 111.095 |
15:45:18 | 34,4600 | 769 | 26.499,74 | 110.386 |
15:42:54 | 34,4600 | 65 | 2.239,90 | 109.617 |
15:42:54 | 34,4600 | 85 | 2.929,10 | 109.552 |
15:42:54 | 34,4600 | 85 | 2.929,10 | 109.467 |
15:42:54 | 34,4600 | 85 | 2.929,10 | 109.382 |
15:42:54 | 34,4600 | 159 | 5.479,14 | 109.297 |
15:42:54 | 34,4400 | 470 | 16.186,80 | 109.138 |
15:38:40 | 34,4200 | 175 | 6.023,50 | 108.668 |
15:38:00 | 34,4000 | 88 | 3.027,20 | 108.493 |
15:37:21 | 34,4000 | 351 | 12.074,40 | 108.405 |
15:33:04 | 34,4000 | 396 | 13.622,40 | 108.054 |
15:31:23 | 34,3600 | 80 | 2.748,80 | 107.658 |
15:31:22 | 34,3800 | 10 | 343,80 | 107.578 |
15:31:01 | 34,3800 | 132 | 4.538,16 | 107.568 |
15:31:01 | 34,4000 | 600 | 20.640,00 | 107.436 |
15:31:01 | 34,4000 | 600 | 20.640,00 | 106.836 |
15:31:01 | 34,4000 | 400 | 13.760,00 | 106.236 |