| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:57:55 | 22,1600 | 31 | 686,96 | 74.909 | Fortlaufender Handel |
| 12:57:55 | 22,1400 | 330 | 7.306,20 | 75.239 | Fortlaufender Handel |
| 13:03:08 | 22,1200 | 67 | 1.482,04 | 75.306 | Fortlaufender Handel |
| 13:06:09 | 22,1200 | 438 | 9.688,56 | 75.744 | Fortlaufender Handel |
| 13:06:09 | 22,1200 | 60 | 1.327,20 | 75.804 | Fortlaufender Handel |
| 13:06:09 | 22,1200 | 247 | 5.463,64 | 76.051 | Fortlaufender Handel |
| 13:06:09 | 22,1200 | 89 | 1.968,68 | 76.140 | Fortlaufender Handel |
| 13:07:15 | 22,1400 | 3.179 | 70.383,06 | 79.319 | Fortlaufender Handel |
| 13:07:15 | 22,1600 | 603 | 13.362,48 | 79.922 | Fortlaufender Handel |
| 13:07:15 | 22,1600 | 1.218 | 26.990,88 | 81.140 | Fortlaufender Handel |
| 13:07:19 | 22,1400 | 28 | 619,92 | 81.168 | Fortlaufender Handel |
| 13:07:37 | 22,1600 | 17 | 376,72 | 81.185 | Fortlaufender Handel |
| 13:07:37 | 22,1600 | 287 | 6.359,92 | 81.472 | Fortlaufender Handel |
| 13:09:43 | 22,2000 | 110 | 2.442,00 | 81.582 | Fortlaufender Handel |
| 13:11:55 | 22,2000 | 1 | 22,20 | 81.583 | Fortlaufender Handel |
| 13:14:12 | 22,2000 | 100 | 2.220,00 | 81.683 | Fortlaufender Handel |
| 13:14:12 | 22,2200 | 584 | 12.976,48 | 82.267 | Fortlaufender Handel |
| 13:18:51 | 22,2600 | 127 | 2.827,02 | 82.394 | Fortlaufender Handel |
| 13:21:21 | 22,2600 | 26 | 578,76 | 82.420 | Fortlaufender Handel |
| 13:23:36 | 22,2200 | 150 | 3.333,00 | 82.570 | Fortlaufender Handel |
