Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:37:28 | 35,1600 | 20 | 703,20 | 30.344 |
11:37:28 | 35,1600 | 374 | 13.149,84 | 30.718 |
11:38:38 | 35,1800 | 1.135 | 39.929,30 | 31.853 |
11:38:38 | 35,2000 | 175 | 6.160,00 | 32.028 |
11:38:38 | 35,2200 | 128 | 4.508,16 | 32.156 |
11:38:38 | 35,2400 | 608 | 21.425,92 | 32.764 |
11:38:38 | 35,2600 | 4 | 141,04 | 32.768 |
11:43:50 | 35,2400 | 49 | 1.726,76 | 32.817 |
11:54:29 | 35,2000 | 81 | 2.851,20 | 32.898 |
11:54:29 | 35,1800 | 580 | 20.404,40 | 33.478 |
11:59:38 | 35,2200 | 48 | 1.690,56 | 33.526 |
12:03:07 | 35,1000 | 246 | 8.634,60 | 33.772 |
12:03:07 | 35,1800 | 175 | 6.156,50 | 33.947 |
12:04:08 | 35,2000 | 183 | 6.441,60 | 34.130 |
12:04:08 | 35,2200 | 407 | 14.334,54 | 34.537 |
12:04:08 | 35,2400 | 407 | 14.342,68 | 34.944 |
12:04:08 | 35,2600 | 3 | 105,78 | 34.947 |
12:06:51 | 35,2600 | 18 | 634,68 | 34.965 |
12:13:06 | 35,2600 | 492 | 17.347,92 | 35.457 |
12:13:06 | 35,2400 | 386 | 13.602,64 | 35.843 |