Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:10:20 | 35,6400 | 68 | 2.423,52 | 20.238 |
11:12:48 | 35,6200 | 30 | 1.068,60 | 20.268 |
11:12:48 | 35,6200 | 45 | 1.602,90 | 20.313 |
11:14:52 | 35,6400 | 41 | 1.461,24 | 20.354 |
11:15:30 | 35,6400 | 3 | 106,92 | 20.357 |
11:15:30 | 35,6400 | 51 | 1.817,64 | 20.408 |
11:15:30 | 35,6400 | 6 | 213,84 | 20.414 |
11:17:14 | 35,6200 | 365 | 13.001,30 | 20.779 |
11:17:14 | 35,6000 | 804 | 28.622,40 | 21.583 |
11:17:18 | 35,5800 | 29 | 1.031,82 | 21.612 |
11:17:18 | 35,5800 | 46 | 1.636,68 | 21.658 |
11:19:11 | 35,5400 | 500 | 17.770,00 | 22.158 |
11:19:11 | 35,5400 | 200 | 7.108,00 | 22.358 |
11:20:47 | 35,5600 | 352 | 12.517,12 | 22.710 |
11:24:48 | 35,5800 | 95 | 3.380,10 | 22.805 |
11:24:48 | 35,6000 | 298 | 10.608,80 | 23.103 |
11:24:48 | 35,6200 | 511 | 18.201,82 | 23.614 |
11:24:48 | 35,6400 | 1 | 35,64 | 23.615 |
11:26:09 | 35,6000 | 55 | 1.958,00 | 23.670 |
11:28:27 | 35,5800 | 54 | 1.921,32 | 23.724 |