| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:04:38 | 23,3600 | 45 | 1.051,20 | 51.290 | Fortlaufender Handel |
| 10:05:00 | 23,3400 | 121 | 2.824,14 | 51.411 | Fortlaufender Handel |
| 10:05:05 | 23,3400 | 195 | 4.551,30 | 51.606 | Fortlaufender Handel |
| 10:05:05 | 23,3400 | 805 | 18.788,70 | 52.411 | Fortlaufender Handel |
| 10:05:07 | 23,3200 | 185 | 4.314,20 | 52.596 | Fortlaufender Handel |
| 10:05:07 | 23,3200 | 610 | 14.225,20 | 53.206 | Fortlaufender Handel |
| 10:05:27 | 23,3200 | 14 | 326,48 | 53.220 | Fortlaufender Handel |
| 10:05:34 | 23,3200 | 515 | 12.009,80 | 53.735 | Fortlaufender Handel |
| 10:06:22 | 23,3600 | 43 | 1.004,48 | 53.778 | Fortlaufender Handel |
| 10:06:27 | 23,3200 | 321 | 7.485,72 | 54.099 | Fortlaufender Handel |
| 10:06:43 | 23,3000 | 3.941 | 91.825,30 | 58.040 | Fortlaufender Handel |
| 10:06:47 | 23,2600 | 660 | 15.351,60 | 58.700 | Fortlaufender Handel |
| 10:07:21 | 23,3200 | 22 | 513,04 | 58.722 | Fortlaufender Handel |
| 10:10:40 | 23,3200 | 184 | 4.290,88 | 58.906 | Fortlaufender Handel |
| 10:13:25 | 23,3200 | 226 | 5.270,32 | 59.132 | Fortlaufender Handel |
| 10:13:25 | 23,3400 | 162 | 3.781,08 | 59.294 | Fortlaufender Handel |
| 10:14:36 | 23,2800 | 513 | 11.942,64 | 59.807 | Fortlaufender Handel |
| 10:16:36 | 23,2600 | 106 | 2.465,56 | 59.913 | Fortlaufender Handel |
| 10:19:01 | 23,3200 | 100 | 2.332,00 | 60.013 | Fortlaufender Handel |
| 10:22:06 | 23,3000 | 140 | 3.262,00 | 60.153 | Fortlaufender Handel |
