| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:36:34 | 23,0200 | 129 | 2.969,58 | 39.402 | Fortlaufender Handel |
| 09:36:42 | 23,0600 | 430 | 9.915,80 | 39.832 | Fortlaufender Handel |
| 09:38:55 | 23,0400 | 488 | 11.243,52 | 40.320 | Fortlaufender Handel |
| 09:38:55 | 23,0600 | 568 | 13.098,08 | 40.888 | Fortlaufender Handel |
| 09:38:55 | 23,0600 | 114 | 2.628,84 | 41.002 | Fortlaufender Handel |
| 09:40:22 | 23,0600 | 128 | 2.951,68 | 41.130 | Fortlaufender Handel |
| 09:41:16 | 23,0800 | 41 | 946,28 | 41.171 | Fortlaufender Handel |
| 09:41:16 | 23,1000 | 159 | 3.672,90 | 41.330 | Fortlaufender Handel |
| 09:41:31 | 23,0200 | 400 | 9.208,00 | 41.730 | Fortlaufender Handel |
| 09:44:58 | 23,0800 | 17 | 392,36 | 41.747 | Fortlaufender Handel |
| 09:45:11 | 23,0000 | 72 | 1.656,00 | 41.819 | Fortlaufender Handel |
| 09:45:20 | 23,0000 | 652 | 14.996,00 | 42.471 | Fortlaufender Handel |
| 09:45:20 | 23,0000 | 1.094 | 25.162,00 | 43.565 | Fortlaufender Handel |
| 09:50:17 | 23,0600 | 42 | 968,52 | 43.607 | Fortlaufender Handel |
| 09:50:17 | 23,0800 | 1.323 | 30.534,84 | 44.930 | Fortlaufender Handel |
| 09:50:17 | 23,1000 | 2.316 | 53.499,60 | 47.246 | Fortlaufender Handel |
| 09:50:17 | 23,0800 | 490 | 11.309,20 | 47.736 | Fortlaufender Handel |
| 09:50:17 | 23,1200 | 811 | 18.750,32 | 48.547 | Fortlaufender Handel |
| 09:50:47 | 23,1000 | 112 | 2.587,20 | 48.659 | Fortlaufender Handel |
| 09:50:59 | 23,1400 | 50 | 1.157,00 | 48.709 | Fortlaufender Handel |
