| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:32:07 | 23,5000 | 23 | 540,50 | 109.348 | Fortlaufender Handel |
| 14:26:47 | 23,5000 | 427 | 10.034,50 | 109.325 | Fortlaufender Handel |
| 14:06:59 | 23,4800 | 450 | 10.566,00 | 108.898 | Fortlaufender Handel |
| 14:06:59 | 23,5000 | 47 | 1.104,50 | 108.448 | Fortlaufender Handel |
| 14:06:59 | 23,5000 | 196 | 4.606,00 | 108.401 | Fortlaufender Handel |
| 14:06:59 | 23,4800 | 900 | 21.132,00 | 108.205 | Fortlaufender Handel |
| 14:04:45 | 23,5000 | 1.138 | 26.743,00 | 107.305 | Fortlaufender Handel |
| 14:04:45 | 23,5400 | 2.000 | 47.080,00 | 106.167 | Fortlaufender Handel |
| 14:04:33 | 23,5200 | 16 | 376,32 | 104.167 | Fortlaufender Handel |
| 14:04:22 | 23,5200 | 322 | 7.573,44 | 104.151 | Fortlaufender Handel |
| 14:04:22 | 23,5200 | 485 | 11.407,20 | 103.829 | Fortlaufender Handel |
| 14:03:49 | 23,5600 | 210 | 4.947,60 | 103.344 | Fortlaufender Handel |
| 14:02:40 | 23,5000 | 2 | 47,00 | 103.134 | Fortlaufender Handel |
| 14:02:40 | 23,5000 | 25 | 587,50 | 103.132 | Fortlaufender Handel |
| 13:53:24 | 23,5000 | 704 | 16.544,00 | 103.107 | Fortlaufender Handel |
| 13:53:24 | 23,5000 | 296 | 6.956,00 | 102.403 | Fortlaufender Handel |
| 13:47:37 | 23,4600 | 625 | 14.662,50 | 102.107 | Fortlaufender Handel |
| 13:47:37 | 23,4800 | 410 | 9.626,80 | 101.482 | Fortlaufender Handel |
| 13:45:44 | 23,4800 | 24 | 563,52 | 101.072 | Fortlaufender Handel |
| 13:42:23 | 23,4400 | 128 | 3.000,32 | 101.048 | Fortlaufender Handel |
