Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:51:01 | 35,5400 | 400 | 14.216,00 | 11.104 |
09:51:01 | 35,5400 | 327 | 11.621,58 | 11.431 |
09:52:02 | 35,5600 | 631 | 22.438,36 | 12.062 |
09:52:02 | 35,5600 | 18 | 640,08 | 12.080 |
09:52:44 | 35,5000 | 139 | 4.934,50 | 12.219 |
10:01:37 | 35,5400 | 446 | 15.850,84 | 12.665 |
10:02:28 | 35,6200 | 292 | 10.401,04 | 12.957 |
10:02:28 | 35,6400 | 275 | 9.801,00 | 13.232 |
10:02:28 | 35,6600 | 3 | 106,98 | 13.235 |
10:22:22 | 35,6000 | 3 | 106,80 | 13.238 |
10:22:22 | 35,6000 | 182 | 6.479,20 | 13.420 |
10:22:23 | 35,6200 | 3 | 106,86 | 13.423 |
10:26:57 | 35,6000 | 3 | 106,80 | 13.426 |
10:28:09 | 35,6000 | 12 | 427,20 | 13.438 |
10:28:53 | 35,6200 | 3 | 106,86 | 13.441 |
10:28:53 | 35,6200 | 163 | 5.806,06 | 13.604 |
10:39:42 | 35,6000 | 457 | 16.269,20 | 14.061 |
10:39:42 | 35,5800 | 582 | 20.707,56 | 14.643 |
10:40:18 | 35,6000 | 135 | 4.806,00 | 14.778 |
10:40:26 | 35,6000 | 6 | 213,60 | 14.784 |