| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:39:07 | 30,5000 | 517 | 15.768,50 | 15.846 | Fortlaufender Handel |
| 09:39:07 | 30,5000 | 517 | 15.768,50 | 16.363 | Fortlaufender Handel |
| 09:39:07 | 30,5000 | 5 | 152,50 | 16.368 | Fortlaufender Handel |
| 09:39:07 | 30,5000 | 221 | 6.740,50 | 16.589 | Fortlaufender Handel |
| 09:46:14 | 30,5400 | 79 | 2.412,66 | 16.668 | Fortlaufender Handel |
| 09:46:14 | 30,5400 | 138 | 4.214,52 | 16.806 | Fortlaufender Handel |
| 09:50:17 | 30,5600 | 40 | 1.222,40 | 16.846 | Fortlaufender Handel |
| 09:55:42 | 30,5200 | 125 | 3.815,00 | 16.971 | Fortlaufender Handel |
| 09:55:42 | 30,5200 | 25 | 763,00 | 16.996 | Fortlaufender Handel |
| 09:57:08 | 30,5200 | 100 | 3.052,00 | 17.096 | Fortlaufender Handel |
| 09:57:44 | 30,5400 | 1.356 | 41.412,24 | 18.452 | Fortlaufender Handel |
| 09:57:44 | 30,5600 | 367 | 11.215,52 | 18.819 | Fortlaufender Handel |
| 09:57:44 | 30,5600 | 200 | 6.112,00 | 19.019 | Fortlaufender Handel |
| 09:57:58 | 30,6200 | 644 | 19.719,28 | 19.663 | Fortlaufender Handel |
| 09:57:58 | 30,6200 | 200 | 6.124,00 | 19.863 | Fortlaufender Handel |
| 09:57:58 | 30,6400 | 1.538 | 47.124,32 | 21.401 | Fortlaufender Handel |
| 09:57:58 | 30,6400 | 200 | 6.128,00 | 21.601 | Fortlaufender Handel |
| 09:57:58 | 30,6600 | 1.699 | 52.091,34 | 23.300 | Fortlaufender Handel |
| 09:57:58 | 30,6800 | 2.200 | 67.496,00 | 25.500 | Fortlaufender Handel |
| 09:57:58 | 30,6800 | 1.220 | 37.429,60 | 26.720 | Fortlaufender Handel |
