Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:22:58 | 35,5400 | 19 | 675,26 | 256.310 |
17:22:58 | 35,5400 | 156 | 5.544,24 | 256.291 |
17:22:58 | 35,5800 | 702 | 24.977,16 | 256.135 |
17:22:58 | 35,5600 | 6.775 | 240.919,00 | 255.433 |
17:22:58 | 35,5400 | 541 | 19.227,14 | 248.658 |
17:22:58 | 35,5200 | 730 | 25.929,60 | 248.117 |
17:22:58 | 35,5000 | 752 | 26.696,00 | 247.387 |
17:21:57 | 35,4800 | 402 | 14.262,96 | 246.635 |
17:21:27 | 35,5000 | 46 | 1.633,00 | 246.233 |
17:20:44 | 35,4800 | 189 | 6.705,72 | 246.187 |
17:20:33 | 35,4800 | 178 | 6.315,44 | 245.998 |
17:20:31 | 35,5000 | 510 | 18.105,00 | 245.820 |
17:20:30 | 35,4600 | 207 | 7.340,22 | 245.310 |
17:20:24 | 35,4400 | 438 | 15.522,72 | 245.103 |
17:19:57 | 35,4600 | 4 | 141,84 | 244.665 |
17:18:54 | 35,4800 | 1 | 35,48 | 244.661 |
17:18:50 | 35,4600 | 258 | 9.148,68 | 244.660 |
17:18:43 | 35,4600 | 885 | 31.382,10 | 244.402 |
17:18:33 | 35,4400 | 336 | 11.907,84 | 243.517 |
17:18:28 | 35,4600 | 342 | 12.127,32 | 243.181 |