| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:16:09 | 22,6400 | 130 | 2.943,20 | 17.112 | Fortlaufender Handel |
| 09:18:06 | 22,6800 | 1 | 22,68 | 17.113 | Fortlaufender Handel |
| 09:18:15 | 22,6800 | 3 | 68,04 | 17.116 | Fortlaufender Handel |
| 09:18:33 | 22,6000 | 1.689 | 38.171,40 | 18.805 | Fortlaufender Handel |
| 09:18:33 | 22,5800 | 311 | 7.022,38 | 19.116 | Fortlaufender Handel |
| 09:18:34 | 22,6800 | 213 | 4.830,84 | 19.329 | Fortlaufender Handel |
| 09:19:14 | 22,6200 | 539 | 12.192,18 | 19.868 | Fortlaufender Handel |
| 09:19:14 | 22,6200 | 734 | 16.603,08 | 20.602 | Fortlaufender Handel |
| 09:19:14 | 22,6200 | 44 | 995,28 | 20.646 | Fortlaufender Handel |
| 09:19:14 | 22,6000 | 2.107 | 47.618,20 | 22.753 | Fortlaufender Handel |
| 09:19:15 | 22,5800 | 310 | 6.999,80 | 23.063 | Fortlaufender Handel |
| 09:20:41 | 22,5400 | 1 | 22,54 | 23.064 | Fortlaufender Handel |
| 09:23:24 | 22,5600 | 30 | 676,80 | 23.094 | Fortlaufender Handel |
| 09:23:24 | 22,5600 | 510 | 11.505,60 | 23.604 | Fortlaufender Handel |
| 09:23:25 | 22,5600 | 150 | 3.384,00 | 23.754 | Fortlaufender Handel |
| 09:29:50 | 22,5600 | 38 | 857,28 | 23.792 | Fortlaufender Handel |
| 09:30:42 | 22,5600 | 551 | 12.430,56 | 24.343 | Fortlaufender Handel |
| 09:32:05 | 22,5800 | 460 | 10.386,80 | 24.803 | Fortlaufender Handel |
| 09:32:05 | 22,5800 | 759 | 17.138,22 | 25.562 | Fortlaufender Handel |
| 09:34:41 | 22,5400 | 252 | 5.680,08 | 25.814 | Fortlaufender Handel |
