| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:24:25 | 35,5600 | 199 | 7.076,44 | 5.361 |
| 09:24:25 | 35,5600 | 154 | 5.476,24 | 5.515 |
| 09:25:53 | 35,5000 | 242 | 8.591,00 | 5.757 |
| 09:31:26 | 35,4600 | 177 | 6.276,42 | 5.934 |
| 09:31:26 | 35,4600 | 223 | 7.907,58 | 6.157 |
| 09:31:26 | 35,4800 | 479 | 16.994,92 | 6.636 |
| 09:31:26 | 35,4800 | 82 | 2.909,36 | 6.718 |
| 09:31:26 | 35,5400 | 390 | 13.860,60 | 7.108 |
| 09:31:26 | 35,5400 | 647 | 22.994,38 | 7.755 |
| 09:32:17 | 35,5400 | 230 | 8.174,20 | 7.985 |
| 09:32:17 | 35,5400 | 807 | 28.680,78 | 8.792 |
| 09:32:17 | 35,5200 | 56 | 1.989,12 | 8.848 |
| 09:32:17 | 35,5200 | 26 | 923,52 | 8.874 |
| 09:32:17 | 35,5200 | 691 | 24.544,32 | 9.565 |
| 09:32:57 | 35,5400 | 234 | 8.316,36 | 9.799 |
| 09:33:01 | 35,5600 | 178 | 6.329,68 | 9.977 |
| 09:33:01 | 35,5600 | 200 | 7.112,00 | 10.177 |
| 09:33:01 | 35,5400 | 210 | 7.463,40 | 10.387 |
| 09:34:23 | 35,5400 | 178 | 6.326,12 | 10.565 |
| 09:40:10 | 35,5000 | 139 | 4.934,50 | 10.704 |
