| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:50:55 | 30,2000 | 1 | 30,20 | 112.564 | Fortlaufender Handel |
| 16:49:23 | 30,1600 | 1 | 30,16 | 112.563 | Fortlaufender Handel |
| 16:47:53 | 30,1800 | 204 | 6.156,72 | 112.562 | Fortlaufender Handel |
| 16:46:31 | 30,1800 | 77 | 2.323,86 | 112.358 | Fortlaufender Handel |
| 16:45:07 | 30,1800 | 30 | 905,40 | 112.281 | Fortlaufender Handel |
| 16:43:53 | 30,1600 | 21 | 633,36 | 112.251 | Fortlaufender Handel |
| 16:42:34 | 30,1400 | 477 | 14.376,78 | 112.230 | Fortlaufender Handel |
| 16:36:28 | 30,1200 | 589 | 17.740,68 | 111.753 | Fortlaufender Handel |
| 16:33:36 | 30,1600 | 5 | 150,80 | 111.164 | Fortlaufender Handel |
| 16:30:36 | 30,1200 | 183 | 5.511,96 | 111.159 | Fortlaufender Handel |
| 16:30:36 | 30,1200 | 264 | 7.951,68 | 110.976 | Fortlaufender Handel |
| 16:27:03 | 30,1000 | 358 | 10.775,80 | 110.712 | Fortlaufender Handel |
| 16:26:29 | 30,1200 | 693 | 20.873,16 | 110.354 | Fortlaufender Handel |
| 16:26:11 | 30,1200 | 3 | 90,36 | 109.661 | Fortlaufender Handel |
| 16:26:08 | 30,1200 | 5 | 150,60 | 109.658 | Fortlaufender Handel |
| 16:26:07 | 30,0800 | 213 | 6.407,04 | 109.653 | Fortlaufender Handel |
| 16:17:41 | 30,0000 | 36 | 1.080,00 | 109.440 | Fortlaufender Handel |
| 16:12:02 | 30,0400 | 43 | 1.291,72 | 109.404 | Fortlaufender Handel |
| 16:08:59 | 30,0000 | 20 | 600,00 | 109.361 | Fortlaufender Handel |
| 16:06:44 | 30,0000 | 20 | 600,00 | 109.341 | Fortlaufender Handel |
