Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:28:04 | 35,1800 | 35 | 1.231,30 | 108.110 |
15:28:12 | 35,1800 | 5 | 175,90 | 108.115 |
15:28:12 | 35,1800 | 3 | 105,54 | 108.118 |
15:28:12 | 35,1800 | 353 | 12.418,54 | 108.471 |
15:29:34 | 35,2000 | 7 | 246,40 | 108.478 |
15:29:34 | 35,2000 | 3 | 105,60 | 108.481 |
15:29:34 | 35,2000 | 79 | 2.780,80 | 108.560 |
15:32:41 | 35,2400 | 1.848 | 65.123,52 | 110.408 |
15:32:41 | 35,2600 | 399 | 14.068,74 | 110.807 |
15:32:41 | 35,2800 | 3 | 105,84 | 110.810 |
15:39:22 | 35,2600 | 337 | 11.882,62 | 111.147 |
15:39:29 | 35,2600 | 199 | 7.016,74 | 111.346 |
15:42:38 | 35,3000 | 1.810 | 63.893,00 | 113.156 |
15:42:38 | 35,3200 | 168 | 5.933,76 | 113.324 |
15:42:38 | 35,3200 | 16 | 565,12 | 113.340 |
15:42:38 | 35,3000 | 147 | 5.189,10 | 113.487 |
15:42:38 | 35,3000 | 61 | 2.153,30 | 113.548 |
15:42:38 | 35,3000 | 584 | 20.615,20 | 114.132 |
15:42:38 | 35,2800 | 638 | 22.508,64 | 114.770 |
15:42:38 | 35,3200 | 49 | 1.730,68 | 114.819 |