| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:15:15 | 24,9400 | 1.886 | 47.036,84 | 17.461 | Fortlaufender Handel |
| 09:15:15 | 24,9400 | 3.079 | 76.790,26 | 15.575 | Fortlaufender Handel |
| 09:15:15 | 24,9200 | 963 | 23.997,96 | 12.496 | Fortlaufender Handel |
| 09:12:59 | 24,9000 | 460 | 11.454,00 | 11.533 | Fortlaufender Handel |
| 09:12:28 | 24,9200 | 23 | 573,16 | 11.073 | Fortlaufender Handel |
| 09:12:28 | 24,8800 | 9 | 223,92 | 11.050 | Fortlaufender Handel |
| 09:04:34 | 24,8400 | 154 | 3.825,36 | 11.041 | Fortlaufender Handel |
| 09:04:25 | 24,8400 | 5 | 124,20 | 10.887 | Fortlaufender Handel |
| 09:04:20 | 24,8400 | 410 | 10.184,40 | 10.882 | Fortlaufender Handel |
| 09:04:20 | 24,8400 | 96 | 2.384,64 | 10.472 | Fortlaufender Handel |
| 09:04:20 | 24,8400 | 622 | 15.450,48 | 10.376 | Fortlaufender Handel |
| 09:00:24 | 24,8800 | 2.889 | 71.878,32 | 9.754 | Fortlaufender Handel |
| 09:00:24 | 24,9400 | 250 | 6.235,00 | 6.865 | Fortlaufender Handel |
| 09:00:24 | 25,0000 | 6.615 | 165.375,00 | 6.615 | Eröffnungsauktion |
