| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:14:57 | 17,8800 | 8 | 143,04 | 252.401 | Fortlaufender Handel |
| 13:25:09 | 17,8500 | 40 | 714,00 | 252.441 | Fortlaufender Handel |
| 13:30:47 | 17,8500 | 14 | 249,90 | 252.455 | Fortlaufender Handel |
| 13:30:47 | 17,8400 | 300 | 5.352,00 | 252.755 | Fortlaufender Handel |
| 13:31:24 | 17,8600 | 28 | 500,08 | 252.783 | Fortlaufender Handel |
| 13:36:30 | 17,8400 | 279 | 4.977,36 | 253.062 | Fortlaufender Handel |
| 13:40:03 | 17,8300 | 1.178 | 21.003,74 | 254.240 | Fortlaufender Handel |
| 13:40:03 | 17,8300 | 13 | 231,79 | 254.253 | Fortlaufender Handel |
| 13:41:02 | 17,8300 | 661 | 11.785,63 | 254.914 | Fortlaufender Handel |
| 13:43:51 | 17,8500 | 496 | 8.853,60 | 255.410 | Fortlaufender Handel |
| 13:43:56 | 17,8600 | 820 | 14.645,20 | 256.230 | Fortlaufender Handel |
| 13:43:56 | 17,8600 | 741 | 13.234,26 | 256.971 | Fortlaufender Handel |
| 13:43:56 | 17,8700 | 187 | 3.341,69 | 257.158 | Fortlaufender Handel |
| 13:45:25 | 17,8600 | 476 | 8.501,36 | 257.634 | Fortlaufender Handel |
| 13:49:53 | 17,8700 | 415 | 7.416,05 | 258.049 | Fortlaufender Handel |
| 13:49:53 | 17,8600 | 762 | 13.609,32 | 258.811 | Fortlaufender Handel |
| 13:50:06 | 17,8500 | 100 | 1.785,00 | 258.911 | Fortlaufender Handel |
| 13:52:32 | 17,8700 | 701 | 12.526,87 | 259.612 | Fortlaufender Handel |
| 13:52:32 | 17,8700 | 299 | 5.343,13 | 259.911 | Fortlaufender Handel |
| 13:52:37 | 17,8600 | 26 | 464,36 | 259.937 | Fortlaufender Handel |
