| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:23:43 | 22,8000 | 344 | 7.843,20 | 2.073 | Fortlaufender Handel |
| 09:23:43 | 22,8000 | 20 | 456,00 | 1.729 | Fortlaufender Handel |
| 09:22:42 | 22,8200 | 2 | 45,64 | 1.709 | Fortlaufender Handel |
| 09:18:36 | 22,8400 | 138 | 3.151,92 | 1.707 | Fortlaufender Handel |
| 09:18:01 | 22,8600 | 2 | 45,72 | 1.569 | Fortlaufender Handel |
| 09:14:05 | 22,8800 | 39 | 892,32 | 1.567 | Fortlaufender Handel |
| 09:14:05 | 22,8800 | 216 | 4.942,08 | 1.528 | Fortlaufender Handel |
| 09:14:05 | 22,8800 | 217 | 4.964,96 | 1.312 | Fortlaufender Handel |
| 09:06:39 | 22,8200 | 244 | 5.568,08 | 1.095 | Fortlaufender Handel |
| 09:04:57 | 22,9200 | 2 | 45,84 | 851 | Fortlaufender Handel |
| 09:00:09 | 22,9000 | 59 | 1.351,10 | 849 | Fortlaufender Handel |
| 09:00:09 | 22,9000 | 790 | 18.091,00 | 790 | Eröffnungsauktion |
