Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:46:27 | 35,2400 | 29 | 1.021,96 | 112.810 |
15:49:31 | 35,2800 | 633 | 22.332,24 | 113.443 |
15:49:31 | 35,3000 | 1.202 | 42.430,60 | 114.645 |
15:49:31 | 35,3200 | 165 | 5.827,80 | 114.810 |
15:50:22 | 35,2800 | 36 | 1.270,08 | 114.846 |
15:51:17 | 35,3000 | 161 | 5.683,30 | 115.007 |
16:00:00 | 35,2400 | 1.628 | 57.370,72 | 116.635 |
16:00:03 | 35,2600 | 38 | 1.339,88 | 116.673 |
16:00:07 | 35,2400 | 335 | 11.805,40 | 117.008 |
16:00:07 | 35,2200 | 66 | 2.324,52 | 117.074 |
16:00:09 | 35,2600 | 162 | 5.712,12 | 117.236 |
16:00:10 | 35,2600 | 337 | 11.882,62 | 117.573 |
16:00:32 | 35,2400 | 114 | 4.017,36 | 117.687 |
16:00:54 | 35,2400 | 115 | 4.052,60 | 117.802 |
16:00:54 | 35,2200 | 76 | 2.676,72 | 117.878 |
16:01:17 | 35,2600 | 190 | 6.699,40 | 118.068 |
16:01:42 | 35,2400 | 75 | 2.643,00 | 118.143 |
16:02:29 | 35,2200 | 196 | 6.903,12 | 118.339 |
16:03:21 | 35,2000 | 250 | 8.800,00 | 118.589 |
16:03:53 | 35,1800 | 406 | 14.283,08 | 118.995 |