| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:14:02 | 23,6200 | 3.828 | 90.417,36 | 12.237 | Fortlaufender Handel |
| 09:14:02 | 23,6600 | 173 | 4.093,18 | 8.409 | Fortlaufender Handel |
| 09:14:02 | 23,6800 | 229 | 5.422,72 | 8.236 | Fortlaufender Handel |
| 09:10:01 | 23,7600 | 500 | 11.880,00 | 8.007 | Fortlaufender Handel |
| 09:07:50 | 23,7400 | 140 | 3.323,60 | 7.507 | Fortlaufender Handel |
| 09:06:06 | 23,7000 | 350 | 8.295,00 | 7.367 | Fortlaufender Handel |
| 09:06:01 | 23,7200 | 1.436 | 34.061,92 | 7.017 | Fortlaufender Handel |
| 09:06:01 | 23,7200 | 183 | 4.340,76 | 5.581 | Fortlaufender Handel |
| 09:06:01 | 23,7600 | 279 | 6.629,04 | 5.398 | Fortlaufender Handel |
| 09:06:01 | 23,7800 | 416 | 9.892,48 | 5.119 | Fortlaufender Handel |
| 09:06:01 | 23,7800 | 1.132 | 26.918,96 | 4.703 | Fortlaufender Handel |
| 09:03:16 | 23,7400 | 400 | 9.496,00 | 3.571 | Fortlaufender Handel |
| 09:02:18 | 23,7600 | 1.000 | 23.760,00 | 3.171 | Fortlaufender Handel |
| 09:02:18 | 23,7800 | 36 | 856,08 | 2.171 | Fortlaufender Handel |
| 09:00:07 | 23,9000 | 224 | 5.353,60 | 2.135 | Fortlaufender Handel |
| 09:00:07 | 23,9000 | 1.911 | 45.672,90 | 1.911 | Eröffnungsauktion |
