Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:20:47 | 34,2400 | 300 | 10.272,00 | 84.120 |
14:20:47 | 34,2400 | 300 | 10.272,00 | 83.820 |
14:18:36 | 34,2200 | 518 | 17.725,96 | 83.520 |
14:08:38 | 34,3000 | 100 | 3.430,00 | 83.002 |
14:08:38 | 34,2800 | 200 | 6.856,00 | 82.902 |
14:05:29 | 34,2200 | 408 | 13.961,76 | 82.702 |
14:05:28 | 34,2200 | 335 | 11.463,70 | 82.294 |
14:05:28 | 34,2400 | 175 | 5.992,00 | 81.959 |
14:02:52 | 34,2400 | 614 | 21.023,36 | 81.784 |
13:52:59 | 34,2200 | 54 | 1.847,88 | 81.170 |
13:52:59 | 34,2200 | 3 | 102,66 | 81.116 |
13:47:59 | 34,2400 | 34 | 1.164,16 | 81.113 |
13:47:59 | 34,2200 | 308 | 10.539,76 | 81.079 |
13:47:59 | 34,2000 | 434 | 14.842,80 | 80.771 |
13:47:59 | 34,1800 | 724 | 24.746,32 | 80.337 |
13:47:20 | 34,1600 | 95 | 3.245,20 | 79.613 |
13:43:23 | 34,2000 | 465 | 15.903,00 | 79.518 |
13:43:22 | 34,2000 | 500 | 17.100,00 | 79.053 |
13:42:54 | 34,2800 | 3 | 102,84 | 78.553 |
13:42:54 | 34,2600 | 95 | 3.254,70 | 78.550 |