Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:33:27 | 35,2200 | 26 | 915,72 | 104.598 |
15:33:30 | 35,2000 | 14 | 492,80 | 104.612 |
15:33:30 | 35,1800 | 309 | 10.870,62 | 104.921 |
15:43:32 | 35,1800 | 48 | 1.688,64 | 104.969 |
15:43:48 | 35,2000 | 915 | 32.208,00 | 105.884 |
15:43:48 | 35,2200 | 411 | 14.475,42 | 106.295 |
15:43:48 | 35,2400 | 405 | 14.272,20 | 106.700 |
15:43:48 | 35,2600 | 1.093 | 38.539,18 | 107.793 |
15:43:48 | 35,2800 | 176 | 6.209,28 | 107.969 |
15:43:49 | 35,2200 | 418 | 14.721,96 | 108.387 |
15:45:17 | 35,2400 | 189 | 6.660,36 | 108.576 |
15:45:50 | 35,2800 | 1.328 | 46.851,84 | 109.904 |
15:45:50 | 35,3000 | 1.672 | 59.021,60 | 111.576 |
15:45:50 | 35,3200 | 250 | 8.830,00 | 111.826 |
15:45:52 | 35,2600 | 26 | 916,76 | 111.852 |
15:45:52 | 35,2800 | 34 | 1.199,52 | 111.886 |
15:45:54 | 35,2800 | 200 | 7.056,00 | 112.086 |
15:46:06 | 35,2800 | 200 | 7.056,00 | 112.286 |
15:46:27 | 35,2600 | 247 | 8.709,22 | 112.533 |
15:46:27 | 35,2400 | 248 | 8.739,52 | 112.781 |