| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:52:39 | 17,9100 | 800 | 14.328,00 | 214.101 | Fortlaufender Handel |
| 11:52:40 | 17,9200 | 530 | 9.497,60 | 214.631 | Fortlaufender Handel |
| 12:03:05 | 17,8500 | 637 | 11.370,45 | 215.268 | Untertägige Auktion |
| 12:03:10 | 17,8900 | 423 | 7.567,47 | 215.691 | Fortlaufender Handel |
| 12:03:35 | 17,9000 | 539 | 9.648,10 | 216.230 | Fortlaufender Handel |
| 12:04:16 | 17,9200 | 854 | 15.303,68 | 217.084 | Fortlaufender Handel |
| 12:04:16 | 17,9400 | 409 | 7.337,46 | 217.493 | Fortlaufender Handel |
| 12:04:51 | 17,9500 | 100 | 1.795,00 | 217.593 | Fortlaufender Handel |
| 12:13:01 | 17,9500 | 803 | 14.413,85 | 218.396 | Fortlaufender Handel |
| 12:18:05 | 17,9500 | 1.054 | 18.919,30 | 219.450 | Fortlaufender Handel |
| 12:18:13 | 17,9900 | 528 | 9.498,72 | 219.978 | Fortlaufender Handel |
| 12:19:18 | 17,9700 | 421 | 7.565,37 | 220.399 | Fortlaufender Handel |
| 12:21:09 | 17,9900 | 151 | 2.716,49 | 220.550 | Fortlaufender Handel |
| 12:21:09 | 18,0000 | 237 | 4.266,00 | 220.787 | Fortlaufender Handel |
| 12:22:00 | 17,9600 | 431 | 7.740,76 | 221.218 | Fortlaufender Handel |
| 12:22:00 | 17,9500 | 4.013 | 72.033,35 | 225.231 | Fortlaufender Handel |
| 12:22:07 | 17,9600 | 434 | 7.794,64 | 225.665 | Fortlaufender Handel |
| 12:22:07 | 17,9600 | 1.788 | 32.112,48 | 227.453 | Fortlaufender Handel |
| 12:22:07 | 18,0000 | 179 | 3.222,00 | 227.632 | Fortlaufender Handel |
| 12:22:10 | 18,0000 | 1.260 | 22.680,00 | 228.892 | Fortlaufender Handel |
