| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:10:05 | 22,2600 | 54 | 1.202,04 | 192.261 | Fortlaufender Handel |
| 14:18:30 | 22,1000 | 3.500 | 77.350,00 | 195.761 | Fortlaufender Handel |
| 14:21:50 | 22,1400 | 400 | 8.856,00 | 196.161 | Fortlaufender Handel |
| 14:22:18 | 22,1000 | 46 | 1.016,60 | 196.207 | Fortlaufender Handel |
| 14:23:52 | 22,1400 | 632 | 13.992,48 | 196.839 | Fortlaufender Handel |
| 14:24:40 | 22,1200 | 550 | 12.166,00 | 197.389 | Fortlaufender Handel |
| 14:24:40 | 22,1200 | 401 | 8.870,12 | 197.790 | Fortlaufender Handel |
| 14:25:57 | 22,1400 | 386 | 8.546,04 | 198.176 | Fortlaufender Handel |
| 14:25:57 | 22,1600 | 1 | 22,16 | 198.177 | Fortlaufender Handel |
| 14:26:09 | 22,1400 | 37 | 819,18 | 198.214 | Fortlaufender Handel |
| 14:26:09 | 22,1400 | 1.563 | 34.604,82 | 199.777 | Fortlaufender Handel |
| 14:31:36 | 22,1400 | 450 | 9.963,00 | 200.227 | Fortlaufender Handel |
| 14:32:15 | 22,1400 | 100 | 2.214,00 | 200.327 | Fortlaufender Handel |
| 14:34:41 | 22,1200 | 121 | 2.676,52 | 200.448 | Fortlaufender Handel |
| 14:35:25 | 22,1000 | 19 | 419,90 | 200.467 | Fortlaufender Handel |
| 14:35:25 | 22,1000 | 8.633 | 190.789,30 | 209.100 | Fortlaufender Handel |
| 14:35:38 | 22,1000 | 676 | 14.939,60 | 209.776 | Fortlaufender Handel |
| 14:35:45 | 22,1200 | 1.448 | 32.029,76 | 211.224 | Fortlaufender Handel |
| 14:35:45 | 22,1400 | 3.658 | 80.988,12 | 214.882 | Fortlaufender Handel |
| 14:37:12 | 22,1000 | 100 | 2.210,00 | 214.982 | Fortlaufender Handel |
