| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:50:27 | 25,0600 | 1.468 | 36.788,08 | 14.574 | Fortlaufender Handel |
| 09:50:27 | 25,0400 | 532 | 13.321,28 | 13.106 | Fortlaufender Handel |
| 09:48:51 | 25,0000 | 270 | 6.750,00 | 12.574 | Fortlaufender Handel |
| 09:45:48 | 25,0200 | 41 | 1.025,82 | 12.304 | Fortlaufender Handel |
| 09:45:07 | 25,0200 | 357 | 8.932,14 | 12.263 | Fortlaufender Handel |
| 09:34:26 | 24,9400 | 1.775 | 44.268,50 | 11.906 | Fortlaufender Handel |
| 09:34:26 | 24,9400 | 19 | 473,86 | 10.131 | Fortlaufender Handel |
| 09:33:54 | 24,9600 | 292 | 7.288,32 | 10.112 | Fortlaufender Handel |
| 09:32:36 | 24,9800 | 276 | 6.894,48 | 9.820 | Fortlaufender Handel |
| 09:30:29 | 25,0200 | 502 | 12.560,04 | 9.544 | Fortlaufender Handel |
| 09:29:13 | 25,0200 | 1.000 | 25.020,00 | 9.042 | Fortlaufender Handel |
| 09:22:05 | 24,9600 | 181 | 4.517,76 | 8.042 | Fortlaufender Handel |
| 09:01:58 | 25,0000 | 1.104 | 27.600,00 | 7.861 | Fortlaufender Handel |
| 09:01:58 | 25,0000 | 92 | 2.300,00 | 6.757 | Fortlaufender Handel |
| 09:01:58 | 25,0000 | 964 | 24.100,00 | 6.665 | Fortlaufender Handel |
| 09:00:05 | 24,9200 | 13 | 323,96 | 5.701 | Fortlaufender Handel |
| 09:00:03 | 24,8000 | 5.688 | 141.062,40 | 5.688 | Eröffnungsauktion |
