| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:19:12 | 23,6400 | 1.496 | 35.365,44 | 33.958 | Fortlaufender Handel |
| 10:18:10 | 23,6400 | 401 | 9.479,64 | 32.462 | Fortlaufender Handel |
| 10:14:56 | 23,6000 | 76 | 1.793,60 | 32.061 | Fortlaufender Handel |
| 10:14:17 | 23,6200 | 76 | 1.795,12 | 31.985 | Fortlaufender Handel |
| 10:14:17 | 23,6200 | 107 | 2.527,34 | 31.909 | Fortlaufender Handel |
| 10:14:17 | 23,6200 | 183 | 4.322,46 | 31.802 | Fortlaufender Handel |
| 10:14:17 | 23,6200 | 151 | 3.566,62 | 31.619 | Fortlaufender Handel |
| 10:08:01 | 23,6200 | 80 | 1.889,60 | 31.468 | Fortlaufender Handel |
| 10:05:20 | 23,6000 | 53 | 1.250,80 | 31.388 | Fortlaufender Handel |
| 10:03:53 | 23,6000 | 500 | 11.800,00 | 31.335 | Fortlaufender Handel |
| 10:03:25 | 23,5600 | 111 | 2.615,16 | 30.835 | Fortlaufender Handel |
| 10:03:21 | 23,6200 | 43 | 1.015,66 | 30.724 | Fortlaufender Handel |
| 10:03:12 | 23,6200 | 31 | 732,22 | 30.681 | Fortlaufender Handel |
| 10:01:14 | 23,6600 | 154 | 3.643,64 | 30.650 | Fortlaufender Handel |
| 09:54:34 | 23,6400 | 500 | 11.820,00 | 30.496 | Fortlaufender Handel |
| 09:51:51 | 23,6000 | 2.220 | 52.392,00 | 29.996 | Fortlaufender Handel |
| 09:46:12 | 23,6000 | 718 | 16.944,80 | 27.776 | Fortlaufender Handel |
| 09:46:12 | 23,6200 | 276 | 6.519,12 | 27.058 | Fortlaufender Handel |
| 09:43:41 | 23,6600 | 250 | 5.915,00 | 26.782 | Fortlaufender Handel |
| 09:43:39 | 23,6800 | 356 | 8.430,08 | 26.532 | Fortlaufender Handel |
