| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:18:52 | 24,9800 | 105 | 2.622,90 | 27.921 | Fortlaufender Handel |
| 09:18:52 | 24,9800 | 850 | 21.233,00 | 27.816 | Fortlaufender Handel |
| 09:17:27 | 25,0600 | 1.075 | 26.939,50 | 26.966 | Fortlaufender Handel |
| 09:17:27 | 25,0600 | 2.766 | 69.315,96 | 25.891 | Fortlaufender Handel |
| 09:17:27 | 25,0400 | 124 | 3.104,96 | 23.125 | Fortlaufender Handel |
| 09:17:27 | 25,0400 | 2.271 | 56.865,84 | 23.001 | Fortlaufender Handel |
| 09:17:27 | 25,0000 | 500 | 12.500,00 | 20.730 | Fortlaufender Handel |
| 09:15:20 | 25,0200 | 129 | 3.227,58 | 20.230 | Fortlaufender Handel |
| 09:15:20 | 25,0200 | 718 | 17.964,36 | 20.101 | Fortlaufender Handel |
| 09:15:19 | 25,0000 | 77 | 1.925,00 | 19.383 | Fortlaufender Handel |
| 09:15:16 | 24,9800 | 1.845 | 46.088,10 | 19.306 | Fortlaufender Handel |
| 09:15:15 | 24,9400 | 1.886 | 47.036,84 | 17.461 | Fortlaufender Handel |
| 09:15:15 | 24,9400 | 3.079 | 76.790,26 | 15.575 | Fortlaufender Handel |
| 09:15:15 | 24,9200 | 963 | 23.997,96 | 12.496 | Fortlaufender Handel |
| 09:12:59 | 24,9000 | 460 | 11.454,00 | 11.533 | Fortlaufender Handel |
| 09:12:28 | 24,9200 | 23 | 573,16 | 11.073 | Fortlaufender Handel |
| 09:12:28 | 24,8800 | 9 | 223,92 | 11.050 | Fortlaufender Handel |
| 09:04:34 | 24,8400 | 154 | 3.825,36 | 11.041 | Fortlaufender Handel |
| 09:04:25 | 24,8400 | 5 | 124,20 | 10.887 | Fortlaufender Handel |
| 09:04:20 | 24,8400 | 410 | 10.184,40 | 10.882 | Fortlaufender Handel |
