| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:40:27 | 24,6400 | 172 | 4.238,08 | 117.005 | Fortlaufender Handel |
| 13:40:27 | 24,6400 | 144 | 3.548,16 | 116.833 | Fortlaufender Handel |
| 13:35:30 | 24,6600 | 183 | 4.512,78 | 116.689 | Fortlaufender Handel |
| 13:35:30 | 24,6600 | 317 | 7.817,22 | 116.506 | Fortlaufender Handel |
| 13:34:13 | 24,6800 | 606 | 14.956,08 | 116.189 | Fortlaufender Handel |
| 13:33:53 | 24,6800 | 624 | 15.400,32 | 115.583 | Fortlaufender Handel |
| 13:33:53 | 24,7600 | 200 | 4.952,00 | 114.959 | Fortlaufender Handel |
| 13:32:19 | 24,7000 | 1.845 | 45.571,50 | 114.759 | Fortlaufender Handel |
| 13:29:53 | 24,7800 | 200 | 4.956,00 | 112.914 | Fortlaufender Handel |
| 13:29:36 | 24,7400 | 675 | 16.699,50 | 112.714 | Fortlaufender Handel |
| 13:28:04 | 24,7200 | 370 | 9.146,40 | 112.039 | Fortlaufender Handel |
| 13:26:31 | 24,7000 | 531 | 13.115,70 | 111.669 | Fortlaufender Handel |
| 13:21:46 | 24,6600 | 1.548 | 38.173,68 | 111.138 | Fortlaufender Handel |
| 13:21:44 | 24,6400 | 833 | 20.525,12 | 109.590 | Fortlaufender Handel |
| 13:21:43 | 24,6200 | 50 | 1.231,00 | 108.757 | Fortlaufender Handel |
| 13:21:38 | 24,6200 | 208 | 5.120,96 | 108.707 | Fortlaufender Handel |
| 13:21:38 | 24,6200 | 208 | 5.120,96 | 108.499 | Fortlaufender Handel |
| 13:21:01 | 24,5600 | 622 | 15.276,32 | 108.291 | Fortlaufender Handel |
| 13:17:18 | 24,6200 | 33 | 812,46 | 107.669 | Fortlaufender Handel |
| 13:17:18 | 24,6200 | 454 | 11.177,48 | 107.636 | Fortlaufender Handel |
