| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:30:05 | 34,4200 | 34 | 1.170,28 | 58.285 |
| 13:30:28 | 34,4400 | 25 | 861,00 | 58.310 |
| 13:30:28 | 34,4200 | 210 | 7.228,20 | 58.520 |
| 13:35:01 | 34,4400 | 439 | 15.119,16 | 58.959 |
| 13:35:01 | 34,4600 | 510 | 17.574,60 | 59.469 |
| 13:35:01 | 34,4800 | 319 | 10.999,12 | 59.788 |
| 13:35:01 | 34,5000 | 530 | 18.285,00 | 60.318 |
| 13:35:01 | 34,5200 | 202 | 6.973,04 | 60.520 |
| 13:35:01 | 34,4200 | 132 | 4.543,44 | 60.652 |
| 13:35:01 | 34,4200 | 80 | 2.753,60 | 60.732 |
| 13:35:12 | 34,4800 | 585 | 20.170,80 | 61.317 |
| 13:35:12 | 34,5000 | 543 | 18.733,50 | 61.860 |
| 13:35:12 | 34,5200 | 1.089 | 37.592,28 | 62.949 |
| 13:35:12 | 34,5400 | 33 | 1.139,82 | 62.982 |
| 13:35:12 | 34,4400 | 123 | 4.236,12 | 63.105 |
| 13:35:27 | 34,5200 | 902 | 31.137,04 | 64.007 |
| 13:35:27 | 34,5400 | 319 | 11.018,26 | 64.326 |
| 13:35:27 | 34,5600 | 351 | 12.130,56 | 64.677 |
| 13:35:27 | 34,5800 | 3 | 103,74 | 64.680 |
| 13:35:46 | 34,4400 | 371 | 12.777,24 | 65.051 |
