PreisDiff.% 1TDiff. abs.
17,9700-1,26 %-0,2300
                 
                 
Start
09:00 Ende
17:45
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter StückumsatzTrade Type
11:03:0517,85008.706155.402,10138.034Fortlaufender Handel
11:03:0517,84003.53062.975,20141.564Fortlaufender Handel
11:03:0517,83004.85386.528,99146.417Fortlaufender Handel
11:03:0517,82002644.704,48146.681Fortlaufender Handel
11:03:0517,890095317.049,17147.634Fortlaufender Handel
11:03:0617,900095117.022,90148.585Fortlaufender Handel
11:03:0617,92001.32923.815,68149.914Fortlaufender Handel
11:03:0617,86004127.358,32150.326Fortlaufender Handel
11:03:0617,86004427.894,12150.768Fortlaufender Handel
11:03:0617,86001011.803,86150.869Fortlaufender Handel
11:03:1017,85005569.924,60151.425Fortlaufender Handel
11:03:1217,820057210.193,04151.997Fortlaufender Handel
11:03:1717,87005459.739,15152.542Fortlaufender Handel
11:05:3817,85002.70048.195,00155.242Fortlaufender Handel
11:05:3817,86001.11219.860,32156.354Fortlaufender Handel
11:05:3817,87002.75649.249,72159.110Fortlaufender Handel
11:05:3817,88005.53999.037,32164.649Fortlaufender Handel
11:05:3817,89003.57563.956,75168.224Fortlaufender Handel
11:05:3817,90004317.714,90168.655Fortlaufender Handel
11:05:3817,91002.41543.252,65171.070Fortlaufender Handel
Anzeige 181 bis 200.

1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis

Weitere Informationen zu umsatzlosen Preisen

Begriffsdefinitionen und Formeln