| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:20:07 | 25,5400 | 238 | 6.078,52 | 85.700 | Fortlaufender Handel |
| 14:20:07 | 25,5400 | 562 | 14.353,48 | 86.262 | Fortlaufender Handel |
| 14:21:48 | 25,5400 | 347 | 8.862,38 | 86.609 | Fortlaufender Handel |
| 14:32:22 | 25,5200 | 50 | 1.276,00 | 86.659 | Fortlaufender Handel |
| 14:32:23 | 25,5600 | 357 | 9.124,92 | 87.016 | Fortlaufender Handel |
| 14:38:50 | 25,5600 | 66 | 1.686,96 | 87.082 | Fortlaufender Handel |
| 14:44:18 | 25,5600 | 29 | 741,24 | 87.111 | Fortlaufender Handel |
| 14:44:18 | 25,5600 | 71 | 1.814,76 | 87.182 | Fortlaufender Handel |
| 14:44:37 | 25,5600 | 29 | 741,24 | 87.211 | Fortlaufender Handel |
| 14:48:30 | 25,5600 | 126 | 3.220,56 | 87.337 | Fortlaufender Handel |
| 14:48:30 | 25,5600 | 57 | 1.456,92 | 87.394 | Fortlaufender Handel |
| 14:48:30 | 25,5400 | 593 | 15.145,22 | 87.987 | Fortlaufender Handel |
| 14:48:30 | 25,5400 | 68 | 1.736,72 | 88.055 | Fortlaufender Handel |
| 14:49:48 | 25,5400 | 139 | 3.550,06 | 88.194 | Fortlaufender Handel |
| 14:52:47 | 25,5400 | 23 | 587,42 | 88.217 | Fortlaufender Handel |
| 14:52:47 | 25,5400 | 2 | 51,08 | 88.219 | Fortlaufender Handel |
| 14:52:47 | 25,5400 | 181 | 4.622,74 | 88.400 | Fortlaufender Handel |
| 14:52:47 | 25,5400 | 43 | 1.098,22 | 88.443 | Fortlaufender Handel |
| 14:52:47 | 25,5400 | 11 | 280,94 | 88.454 | Fortlaufender Handel |
| 14:56:58 | 25,5400 | 338 | 8.632,52 | 88.792 | Fortlaufender Handel |
