| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:19 | 21,9000 | 4.590 | 100.521,00 | 4.590 | Eröffnungsauktion |
| 09:00:19 | 21,9000 | 619 | 13.556,10 | 5.209 | Fortlaufender Handel |
| 09:00:19 | 21,9000 | 305 | 6.679,50 | 5.514 | Fortlaufender Handel |
| 09:05:00 | 21,9200 | 158 | 3.463,36 | 5.672 | Fortlaufender Handel |
| 09:05:01 | 21,9200 | 114 | 2.498,88 | 5.786 | Fortlaufender Handel |
| 09:05:08 | 21,8400 | 394 | 8.604,96 | 6.180 | Fortlaufender Handel |
| 09:07:15 | 21,8400 | 45 | 982,80 | 6.225 | Fortlaufender Handel |
| 09:07:36 | 21,8200 | 2.694 | 58.783,08 | 8.919 | Fortlaufender Handel |
| 09:07:36 | 21,8200 | 290 | 6.327,80 | 9.209 | Fortlaufender Handel |
| 09:07:36 | 21,8000 | 1.278 | 27.860,40 | 10.487 | Fortlaufender Handel |
| 09:07:36 | 21,8000 | 4.843 | 105.577,40 | 15.330 | Fortlaufender Handel |
| 09:07:36 | 21,8200 | 96 | 2.094,72 | 15.426 | Fortlaufender Handel |
| 09:08:19 | 21,8000 | 99 | 2.158,20 | 15.525 | Fortlaufender Handel |
| 09:08:35 | 21,7800 | 77 | 1.677,06 | 15.602 | Fortlaufender Handel |
| 09:08:42 | 21,8000 | 1.790 | 39.022,00 | 17.392 | Fortlaufender Handel |
| 09:08:42 | 21,8000 | 354 | 7.717,20 | 17.746 | Fortlaufender Handel |
| 09:08:42 | 21,8200 | 549 | 11.979,18 | 18.295 | Fortlaufender Handel |
| 09:08:43 | 21,7600 | 446 | 9.704,96 | 18.741 | Fortlaufender Handel |
| 09:09:34 | 21,8200 | 300 | 6.546,00 | 19.041 | Fortlaufender Handel |
| 09:09:35 | 21,8600 | 2.110 | 46.124,60 | 21.151 | Fortlaufender Handel |
