| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:05 | 35,3000 | 2.610 | 92.133,00 | 2.610 |
| 09:00:05 | 35,3000 | 70 | 2.471,00 | 2.680 |
| 09:00:06 | 35,3000 | 878 | 30.993,40 | 3.558 |
| 09:04:10 | 35,3200 | 471 | 16.635,72 | 4.029 |
| 09:04:10 | 35,3400 | 192 | 6.785,28 | 4.221 |
| 09:04:10 | 35,3600 | 1.548 | 54.737,28 | 5.769 |
| 09:04:10 | 35,3800 | 249 | 8.809,62 | 6.018 |
| 09:04:10 | 35,4000 | 540 | 19.116,00 | 6.558 |
| 09:04:15 | 35,3000 | 7 | 247,10 | 6.565 |
| 09:04:32 | 35,2600 | 32 | 1.128,32 | 6.597 |
| 09:04:33 | 35,2600 | 387 | 13.645,62 | 6.984 |
| 09:04:33 | 35,3000 | 295 | 10.413,50 | 7.279 |
| 09:04:33 | 35,3000 | 355 | 12.531,50 | 7.634 |
| 09:06:49 | 35,2000 | 436 | 15.347,20 | 8.070 |
| 09:06:49 | 35,2000 | 222 | 7.814,40 | 8.292 |
| 09:06:58 | 35,2400 | 100 | 3.524,00 | 8.392 |
| 09:06:58 | 35,2600 | 565 | 19.921,90 | 8.957 |
| 09:06:58 | 35,2600 | 219 | 7.721,94 | 9.176 |
| 09:07:57 | 35,3000 | 726 | 25.627,80 | 9.902 |
| 09:07:57 | 35,3400 | 291 | 10.283,94 | 10.193 |
