| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:13 | 25,5200 | 1.544 | 39.402,88 | 1.544 | Eröffnungsauktion |
| 09:00:18 | 25,6600 | 100 | 2.566,00 | 1.644 | Fortlaufender Handel |
| 09:00:18 | 25,6800 | 204 | 5.238,72 | 1.848 | Fortlaufender Handel |
| 09:01:01 | 25,7800 | 1.003 | 25.857,34 | 2.851 | Fortlaufender Handel |
| 09:02:46 | 25,8000 | 4.000 | 103.200,00 | 6.851 | Fortlaufender Handel |
| 09:02:46 | 25,8000 | 954 | 24.613,20 | 7.805 | Fortlaufender Handel |
| 09:09:37 | 25,7200 | 94 | 2.417,68 | 7.899 | Fortlaufender Handel |
| 09:14:53 | 25,6800 | 30 | 770,40 | 7.929 | Fortlaufender Handel |
| 09:14:53 | 25,6800 | 63 | 1.617,84 | 7.992 | Fortlaufender Handel |
| 09:14:53 | 25,6400 | 902 | 23.127,28 | 8.894 | Fortlaufender Handel |
| 09:16:49 | 25,6800 | 1.550 | 39.804,00 | 10.444 | Fortlaufender Handel |
| 09:18:30 | 25,7200 | 161 | 4.140,92 | 10.605 | Fortlaufender Handel |
| 09:19:05 | 25,7200 | 40 | 1.028,80 | 10.645 | Fortlaufender Handel |
| 09:20:00 | 25,6200 | 350 | 8.967,00 | 10.995 | Fortlaufender Handel |
| 09:20:01 | 25,6000 | 47 | 1.203,20 | 11.042 | Fortlaufender Handel |
| 09:21:05 | 25,6600 | 875 | 22.452,50 | 11.917 | Fortlaufender Handel |
| 09:21:05 | 25,6600 | 216 | 5.542,56 | 12.133 | Fortlaufender Handel |
| 09:21:05 | 25,6600 | 216 | 5.542,56 | 12.349 | Fortlaufender Handel |
| 09:21:05 | 25,6600 | 216 | 5.542,56 | 12.565 | Fortlaufender Handel |
| 09:21:05 | 25,6600 | 440 | 11.290,40 | 13.005 | Fortlaufender Handel |
