| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:58:34 | 17,8600 | 55 | 982,30 | 244.875 | Fortlaufender Handel |
| 12:57:08 | 17,8600 | 2.216 | 39.577,76 | 244.820 | Fortlaufender Handel |
| 12:55:24 | 17,8500 | 193 | 3.445,05 | 242.604 | Fortlaufender Handel |
| 12:49:56 | 17,8600 | 57 | 1.018,02 | 242.411 | Fortlaufender Handel |
| 12:43:59 | 17,8900 | 100 | 1.789,00 | 242.354 | Fortlaufender Handel |
| 12:43:51 | 17,9000 | 677 | 12.118,30 | 242.254 | Fortlaufender Handel |
| 12:43:31 | 17,9100 | 1.633 | 29.247,03 | 241.577 | Fortlaufender Handel |
| 12:43:31 | 17,9200 | 193 | 3.458,56 | 239.944 | Fortlaufender Handel |
| 12:41:42 | 17,9500 | 5 | 89,75 | 239.751 | Fortlaufender Handel |
| 12:39:18 | 17,9200 | 422 | 7.562,24 | 239.746 | Fortlaufender Handel |
| 12:39:12 | 17,9300 | 433 | 7.763,69 | 239.324 | Fortlaufender Handel |
| 12:39:05 | 17,9500 | 2.138 | 38.377,10 | 238.891 | Fortlaufender Handel |
| 12:26:45 | 17,9600 | 445 | 7.992,20 | 236.753 | Fortlaufender Handel |
| 12:26:35 | 17,9500 | 245 | 4.397,75 | 236.308 | Fortlaufender Handel |
| 12:26:35 | 17,9500 | 1.225 | 21.988,75 | 236.063 | Fortlaufender Handel |
| 12:26:35 | 17,9500 | 1.225 | 21.988,75 | 234.838 | Fortlaufender Handel |
| 12:26:35 | 17,9500 | 1.225 | 21.988,75 | 233.613 | Fortlaufender Handel |
| 12:26:35 | 17,9600 | 407 | 7.309,72 | 232.388 | Fortlaufender Handel |
| 12:24:36 | 17,9600 | 416 | 7.471,36 | 231.981 | Fortlaufender Handel |
| 12:23:37 | 18,0000 | 492 | 8.856,00 | 231.565 | Fortlaufender Handel |
