| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:26:24 | 38,5400 | 357 | 13.758,78 | 177.991 | Fortlaufender Handel |
| 13:25:54 | 38,5600 | 193 | 7.442,08 | 177.634 | Fortlaufender Handel |
| 13:19:52 | 38,5000 | 25 | 962,50 | 177.441 | Fortlaufender Handel |
| 13:19:41 | 38,5400 | 134 | 5.164,36 | 177.416 | Fortlaufender Handel |
| 13:16:42 | 38,5000 | 80 | 3.080,00 | 177.282 | Fortlaufender Handel |
| 13:16:17 | 38,5200 | 200 | 7.704,00 | 177.202 | Fortlaufender Handel |
| 13:15:11 | 38,5400 | 240 | 9.249,60 | 177.002 | Fortlaufender Handel |
| 13:13:42 | 38,5800 | 59 | 2.276,22 | 176.762 | Fortlaufender Handel |
| 13:13:42 | 38,5800 | 303 | 11.689,74 | 176.703 | Fortlaufender Handel |
| 13:13:42 | 38,5800 | 100 | 3.858,00 | 176.400 | Fortlaufender Handel |
| 13:11:52 | 38,6200 | 437 | 16.876,94 | 176.300 | Fortlaufender Handel |
| 13:09:19 | 38,6200 | 84 | 3.244,08 | 175.863 | Fortlaufender Handel |
| 13:05:20 | 38,4800 | 478 | 18.393,44 | 175.779 | Fortlaufender Handel |
| 13:04:51 | 38,4200 | 100 | 3.842,00 | 175.301 | Fortlaufender Handel |
| 13:02:06 | 38,5200 | 47 | 1.810,44 | 175.201 | Fortlaufender Handel |
| 13:00:17 | 38,5600 | 198 | 7.634,88 | 175.154 | Fortlaufender Handel |
| 12:58:47 | 38,5800 | 80 | 3.086,40 | 174.956 | Fortlaufender Handel |
| 12:56:00 | 38,6000 | 4 | 154,40 | 174.876 | Fortlaufender Handel |
| 12:55:58 | 38,5800 | 15 | 578,70 | 174.872 | Fortlaufender Handel |
| 12:54:44 | 38,5000 | 366 | 14.091,00 | 174.857 | Fortlaufender Handel |
