| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:31:45 | 56,5000 | 42 | 2.373,00 | 7.472 | Fortlaufender Handel |
| 09:31:40 | 56,3000 | 1.035 | 58.270,50 | 7.430 | Fortlaufender Handel |
| 09:31:40 | 56,2000 | 150 | 8.430,00 | 6.395 | Fortlaufender Handel |
| 09:31:40 | 56,2000 | 1 | 56,20 | 6.245 | Fortlaufender Handel |
| 09:31:40 | 56,2000 | 150 | 8.430,00 | 6.244 | Fortlaufender Handel |
| 09:31:40 | 56,2000 | 150 | 8.430,00 | 6.094 | Fortlaufender Handel |
| 09:31:40 | 56,2000 | 241 | 13.544,20 | 5.944 | Fortlaufender Handel |
| 09:30:03 | 56,3000 | 1 | 56,30 | 5.703 | Fortlaufender Handel |
| 09:30:03 | 56,3000 | 5 | 281,50 | 5.702 | Fortlaufender Handel |
| 09:30:01 | 56,3000 | 1 | 56,30 | 5.697 | Fortlaufender Handel |
| 09:29:59 | 56,3000 | 2 | 112,60 | 5.696 | Fortlaufender Handel |
| 09:29:40 | 56,3000 | 2 | 112,60 | 5.694 | Fortlaufender Handel |
| 09:29:38 | 56,3000 | 2 | 112,60 | 5.692 | Fortlaufender Handel |
| 09:26:31 | 56,3000 | 1 | 56,30 | 5.690 | Fortlaufender Handel |
| 09:26:17 | 56,3000 | 1 | 56,30 | 5.689 | Fortlaufender Handel |
| 09:26:17 | 56,3000 | 4 | 225,20 | 5.688 | Fortlaufender Handel |
| 09:26:11 | 56,1000 | 61 | 3.422,10 | 5.684 | Fortlaufender Handel |
| 09:26:11 | 56,1000 | 117 | 6.563,70 | 5.623 | Fortlaufender Handel |
| 09:25:33 | 56,3000 | 13 | 731,90 | 5.506 | Fortlaufender Handel |
| 09:25:30 | 56,3000 | 12 | 675,60 | 5.493 | Fortlaufender Handel |
