| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:57:20 | 56,1000 | 5 | 280,50 | 36.951 | Fortlaufender Handel |
| 14:57:22 | 56,1000 | 2 | 112,20 | 36.953 | Fortlaufender Handel |
| 14:57:24 | 56,1000 | 2 | 112,20 | 36.955 | Fortlaufender Handel |
| 14:57:59 | 56,1000 | 300 | 16.830,00 | 37.255 | Fortlaufender Handel |
| 14:57:59 | 56,1000 | 140 | 7.854,00 | 37.395 | Fortlaufender Handel |
| 14:59:34 | 56,1000 | 123 | 6.900,30 | 37.518 | Fortlaufender Handel |
| 14:59:38 | 56,2000 | 4 | 224,80 | 37.522 | Fortlaufender Handel |
| 14:59:40 | 56,2000 | 10 | 562,00 | 37.532 | Fortlaufender Handel |
| 14:59:44 | 56,2000 | 5 | 281,00 | 37.537 | Fortlaufender Handel |
| 14:59:45 | 56,2000 | 1 | 56,20 | 37.538 | Fortlaufender Handel |
| 14:59:46 | 56,2000 | 1 | 56,20 | 37.539 | Fortlaufender Handel |
| 14:59:59 | 56,2000 | 2 | 112,40 | 37.541 | Fortlaufender Handel |
| 15:00:01 | 56,2000 | 2 | 112,40 | 37.543 | Fortlaufender Handel |
| 15:00:02 | 56,2000 | 2 | 112,40 | 37.545 | Fortlaufender Handel |
| 15:00:03 | 56,2000 | 2 | 112,40 | 37.547 | Fortlaufender Handel |
| 15:00:23 | 56,1000 | 136 | 7.629,60 | 37.683 | Fortlaufender Handel |
| 15:02:03 | 56,2000 | 3 | 168,60 | 37.686 | Fortlaufender Handel |
| 15:02:05 | 56,2000 | 3 | 168,60 | 37.689 | Fortlaufender Handel |
| 15:02:08 | 56,2000 | 3 | 168,60 | 37.692 | Fortlaufender Handel |
| 15:02:10 | 56,2000 | 2 | 112,40 | 37.694 | Fortlaufender Handel |
