| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:32:17 | 59,0000 | 360 | 21.240,00 | 126.213 | Fortlaufender Handel |
| 12:32:17 | 59,0000 | 114 | 6.726,00 | 126.327 | Fortlaufender Handel |
| 12:32:21 | 59,0000 | 108 | 6.372,00 | 126.435 | Fortlaufender Handel |
| 12:33:16 | 59,0000 | 1.009 | 59.531,00 | 127.444 | Fortlaufender Handel |
| 12:33:16 | 59,0000 | 1.000 | 59.000,00 | 128.444 | Fortlaufender Handel |
| 12:33:16 | 59,1000 | 577 | 34.100,70 | 129.021 | Fortlaufender Handel |
| 12:33:17 | 59,2000 | 250 | 14.800,00 | 129.271 | Fortlaufender Handel |
| 12:33:17 | 59,2000 | 109 | 6.452,80 | 129.380 | Fortlaufender Handel |
| 12:33:55 | 59,1000 | 165 | 9.751,50 | 129.545 | Fortlaufender Handel |
| 12:33:55 | 59,1000 | 166 | 9.810,60 | 129.711 | Fortlaufender Handel |
| 12:36:41 | 59,1000 | 123 | 7.269,30 | 129.834 | Fortlaufender Handel |
| 12:36:41 | 59,1000 | 316 | 18.675,60 | 130.150 | Fortlaufender Handel |
| 12:39:19 | 59,0000 | 378 | 22.302,00 | 130.528 | Fortlaufender Handel |
| 12:43:04 | 59,0000 | 58 | 3.422,00 | 130.586 | Fortlaufender Handel |
| 12:49:57 | 58,8000 | 130 | 7.644,00 | 130.716 | Fortlaufender Handel |
| 12:49:57 | 58,8000 | 17 | 999,60 | 130.733 | Fortlaufender Handel |
| 12:49:57 | 58,7000 | 83 | 4.872,10 | 130.816 | Fortlaufender Handel |
| 12:49:57 | 58,9000 | 20 | 1.178,00 | 130.836 | Fortlaufender Handel |
| 12:49:58 | 58,9000 | 390 | 22.971,00 | 131.226 | Fortlaufender Handel |
| 12:52:31 | 59,0000 | 250 | 14.750,00 | 131.476 | Fortlaufender Handel |
