| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:26:18 | 59,2000 | 301 | 17.819,20 | 80.278 | Fortlaufender Handel |
| 12:29:06 | 59,2000 | 22 | 1.302,40 | 80.300 | Fortlaufender Handel |
| 12:29:47 | 59,1000 | 261 | 15.425,10 | 80.561 | Fortlaufender Handel |
| 12:29:47 | 59,0000 | 169 | 9.971,00 | 80.730 | Fortlaufender Handel |
| 12:31:06 | 59,3000 | 214 | 12.690,20 | 80.944 | Fortlaufender Handel |
| 12:31:38 | 59,2000 | 91 | 5.387,20 | 81.035 | Fortlaufender Handel |
| 12:31:38 | 59,1000 | 264 | 15.602,40 | 81.299 | Fortlaufender Handel |
| 12:31:38 | 59,0000 | 1.694 | 99.946,00 | 82.993 | Fortlaufender Handel |
| 12:31:38 | 59,0000 | 98 | 5.782,00 | 83.091 | Fortlaufender Handel |
| 12:31:38 | 59,0000 | 196 | 11.564,00 | 83.287 | Fortlaufender Handel |
| 12:31:38 | 59,0000 | 757 | 44.663,00 | 84.044 | Fortlaufender Handel |
| 12:31:38 | 59,0000 | 233 | 13.747,00 | 84.277 | Fortlaufender Handel |
| 12:31:38 | 59,0000 | 114 | 6.726,00 | 84.391 | Fortlaufender Handel |
| 12:31:38 | 59,0000 | 36 | 2.124,00 | 84.427 | Fortlaufender Handel |
| 12:31:38 | 59,0000 | 37 | 2.183,00 | 84.464 | Fortlaufender Handel |
| 12:31:38 | 59,0000 | 61 | 3.599,00 | 84.525 | Fortlaufender Handel |
| 12:31:38 | 59,0000 | 602 | 35.518,00 | 85.127 | Fortlaufender Handel |
| 12:31:38 | 59,0000 | 2.867 | 169.153,00 | 87.994 | Fortlaufender Handel |
| 12:31:38 | 59,0000 | 2.250 | 132.750,00 | 90.244 | Fortlaufender Handel |
| 12:31:38 | 59,0000 | 3.100 | 182.900,00 | 93.344 | Fortlaufender Handel |
