| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:58:18 | 56,6000 | 2 | 113,20 | 11.863 | Fortlaufender Handel |
| 09:58:16 | 56,6000 | 5 | 283,00 | 11.861 | Fortlaufender Handel |
| 09:58:15 | 56,6000 | 6 | 339,60 | 11.856 | Fortlaufender Handel |
| 09:58:14 | 56,6000 | 26 | 1.471,60 | 11.850 | Fortlaufender Handel |
| 09:58:13 | 56,6000 | 19 | 1.075,40 | 11.824 | Fortlaufender Handel |
| 09:58:11 | 56,6000 | 13 | 735,80 | 11.805 | Fortlaufender Handel |
| 09:58:11 | 56,6000 | 5 | 283,00 | 11.792 | Fortlaufender Handel |
| 09:58:09 | 56,6000 | 11 | 622,60 | 11.787 | Fortlaufender Handel |
| 09:58:06 | 56,5000 | 29 | 1.638,50 | 11.776 | Fortlaufender Handel |
| 09:58:06 | 56,5000 | 134 | 7.571,00 | 11.747 | Fortlaufender Handel |
| 09:58:06 | 56,6000 | 7 | 396,20 | 11.613 | Fortlaufender Handel |
| 09:58:04 | 56,6000 | 8 | 452,80 | 11.606 | Fortlaufender Handel |
| 09:58:04 | 56,5000 | 127 | 7.175,50 | 11.598 | Fortlaufender Handel |
| 09:58:04 | 56,6000 | 10 | 566,00 | 11.471 | Fortlaufender Handel |
| 09:58:01 | 56,6000 | 2 | 113,20 | 11.461 | Fortlaufender Handel |
| 09:58:01 | 56,5000 | 140 | 7.910,00 | 11.459 | Fortlaufender Handel |
| 09:58:01 | 56,6000 | 7 | 396,20 | 11.319 | Fortlaufender Handel |
| 09:57:59 | 56,5000 | 128 | 7.232,00 | 11.312 | Fortlaufender Handel |
| 09:57:59 | 56,6000 | 2 | 113,20 | 11.184 | Fortlaufender Handel |
| 09:57:57 | 56,7000 | 1 | 56,70 | 11.182 | Fortlaufender Handel |
