| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:09:06 | 59,4000 | 2 | 118,80 | 78.062 | Fortlaufender Handel |
| 12:09:06 | 59,4000 | 2 | 118,80 | 78.064 | Fortlaufender Handel |
| 12:09:06 | 59,5000 | 162 | 9.639,00 | 78.226 | Fortlaufender Handel |
| 12:09:11 | 59,3000 | 55 | 3.261,50 | 78.281 | Fortlaufender Handel |
| 12:10:41 | 59,5000 | 101 | 6.009,50 | 78.382 | Fortlaufender Handel |
| 12:12:16 | 59,4000 | 1 | 59,40 | 78.383 | Fortlaufender Handel |
| 12:12:16 | 59,4000 | 21 | 1.247,40 | 78.404 | Fortlaufender Handel |
| 12:12:50 | 59,4000 | 217 | 12.889,80 | 78.621 | Fortlaufender Handel |
| 12:13:01 | 59,4000 | 140 | 8.316,00 | 78.761 | Fortlaufender Handel |
| 12:13:01 | 59,4000 | 166 | 9.860,40 | 78.927 | Fortlaufender Handel |
| 12:14:21 | 59,5000 | 32 | 1.904,00 | 78.959 | Fortlaufender Handel |
| 12:15:17 | 59,4000 | 196 | 11.642,40 | 79.155 | Fortlaufender Handel |
| 12:15:48 | 59,4000 | 35 | 2.079,00 | 79.190 | Fortlaufender Handel |
| 12:15:48 | 59,3000 | 22 | 1.304,60 | 79.212 | Fortlaufender Handel |
| 12:21:24 | 59,2000 | 29 | 1.716,80 | 79.241 | Fortlaufender Handel |
| 12:22:46 | 59,1000 | 401 | 23.699,10 | 79.642 | Fortlaufender Handel |
| 12:22:46 | 59,0000 | 99 | 5.841,00 | 79.741 | Fortlaufender Handel |
| 12:23:07 | 59,2000 | 59 | 3.492,80 | 79.800 | Fortlaufender Handel |
| 12:23:42 | 59,2000 | 110 | 6.512,00 | 79.910 | Fortlaufender Handel |
| 12:23:48 | 59,2000 | 67 | 3.966,40 | 79.977 | Fortlaufender Handel |
