| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:24:48 | 56,4000 | 31 | 1.748,40 | 12.552 | Fortlaufender Handel |
| 10:23:07 | 56,5000 | 22 | 1.243,00 | 12.521 | Fortlaufender Handel |
| 10:23:07 | 56,5000 | 115 | 6.497,50 | 12.499 | Fortlaufender Handel |
| 10:23:07 | 56,5000 | 2 | 113,00 | 12.384 | Fortlaufender Handel |
| 10:11:42 | 56,4000 | 292 | 16.468,80 | 12.382 | Fortlaufender Handel |
| 10:11:42 | 56,4000 | 29 | 1.635,60 | 12.090 | Fortlaufender Handel |
| 10:08:27 | 56,5000 | 129 | 7.288,50 | 12.061 | Fortlaufender Handel |
| 10:07:44 | 56,4000 | 27 | 1.522,80 | 11.932 | Fortlaufender Handel |
| 09:59:10 | 56,6000 | 1 | 56,60 | 11.905 | Fortlaufender Handel |
| 09:59:08 | 56,6000 | 3 | 169,80 | 11.904 | Fortlaufender Handel |
| 09:59:05 | 56,6000 | 3 | 169,80 | 11.901 | Fortlaufender Handel |
| 09:59:02 | 56,6000 | 4 | 226,40 | 11.898 | Fortlaufender Handel |
| 09:58:48 | 56,6000 | 2 | 113,20 | 11.894 | Fortlaufender Handel |
| 09:58:46 | 56,6000 | 4 | 226,40 | 11.892 | Fortlaufender Handel |
| 09:58:39 | 56,6000 | 7 | 396,20 | 11.888 | Fortlaufender Handel |
| 09:58:28 | 56,6000 | 3 | 169,80 | 11.881 | Fortlaufender Handel |
| 09:58:25 | 56,6000 | 5 | 283,00 | 11.878 | Fortlaufender Handel |
| 09:58:21 | 56,6000 | 1 | 56,60 | 11.873 | Fortlaufender Handel |
| 09:58:20 | 56,6000 | 2 | 113,20 | 11.872 | Fortlaufender Handel |
| 09:58:18 | 56,6000 | 7 | 396,20 | 11.870 | Fortlaufender Handel |
