| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:56:03 | 59,2000 | 201 | 11.899,20 | 73.399 | Fortlaufender Handel |
| 11:56:03 | 59,1000 | 283 | 16.725,30 | 73.682 | Fortlaufender Handel |
| 11:56:03 | 59,0000 | 516 | 30.444,00 | 74.198 | Fortlaufender Handel |
| 11:56:03 | 59,4000 | 114 | 6.771,60 | 74.312 | Fortlaufender Handel |
| 11:56:03 | 59,2000 | 329 | 19.476,80 | 74.641 | Fortlaufender Handel |
| 11:56:03 | 59,2000 | 41 | 2.427,20 | 74.682 | Fortlaufender Handel |
| 11:57:08 | 59,3000 | 1 | 59,30 | 74.683 | Fortlaufender Handel |
| 11:59:36 | 59,4000 | 300 | 17.820,00 | 74.983 | Fortlaufender Handel |
| 12:03:10 | 59,5000 | 1.321 | 78.599,50 | 76.304 | Untertägige Auktion |
| 12:03:10 | 59,0000 | 40 | 2.360,00 | 76.344 | Fortlaufender Handel |
| 12:03:10 | 58,9000 | 10 | 589,00 | 76.354 | Fortlaufender Handel |
| 12:03:10 | 59,4000 | 155 | 9.207,00 | 76.509 | Fortlaufender Handel |
| 12:04:58 | 59,4000 | 50 | 2.970,00 | 76.559 | Fortlaufender Handel |
| 12:04:58 | 59,4000 | 196 | 11.642,40 | 76.755 | Fortlaufender Handel |
| 12:06:08 | 59,4000 | 317 | 18.829,80 | 77.072 | Fortlaufender Handel |
| 12:06:49 | 59,2000 | 20 | 1.184,00 | 77.092 | Fortlaufender Handel |
| 12:07:17 | 59,3000 | 34 | 2.016,20 | 77.126 | Fortlaufender Handel |
| 12:07:47 | 59,3000 | 454 | 26.922,20 | 77.580 | Fortlaufender Handel |
| 12:07:47 | 59,2000 | 191 | 11.307,20 | 77.771 | Fortlaufender Handel |
| 12:07:47 | 59,1000 | 289 | 17.079,90 | 78.060 | Fortlaufender Handel |
